Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 88.63 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 88.63 | 0 |
| 27/02/2026 | 88.63 | 88.63 | 88.63 | 88.63 | 28 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 88.63 | 0 |
| 25/02/2026 | 91.29 | 91.29 | 88.63 | 88.63 | 3814 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 88.63 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 88.63 | 0 |
| 20/02/2026 | 88.63 | 88.63 | 88.63 | 88.63 | 1935 |
| 19/02/2026 | 88.63 | 89.62 | 88.63 | 89.62 | 2281 |
| 18/02/2026 | 88.53 | 88.53 | 88.53 | 88.53 | 270 |
| 13/02/2026 | 80.56 | 80.56 | 80.56 | 80.56 | 2 |
| 12/02/2026 | 85.68 | 88.63 | 85.68 | 88.53 | 15218 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 78.99 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 78.99 | 0 |
| 09/02/2026 | 79.77 | 79.77 | 78.99 | 78.99 | 1406 |
| 06/02/2026 | 88.63 | 88.63 | 88.63 | 88.63 | 122 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 88.63 | 0 |
| 04/02/2026 | 86.66 | 88.63 | 86.66 | 88.63 | 10 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 81.74 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 81.74 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 81.74 | 0 |
| 29/01/2026 | 80.75 | 81.74 | 80.75 | 81.74 | 416 |
| 28/01/2026 | 85.68 | 88.63 | 85.68 | 87.15 | 2100 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 23/01/2026 | 83.71 | 88.24 | 83.71 | 88.24 | 5766 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 14/01/2026 | 78.78 | 78.78 | 78.78 | 78.78 | 1 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 79.77 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 79.77 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 79.77 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 79.77 | 0 |
| 07/01/2026 | 81.74 | 81.74 | 79.77 | 79.77 | 6 |
| 06/01/2026 | 81.06 | 87.80 | 78.13 | 87.80 | 203 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 75.20 | 0 |
| 02/01/2026 | 75.20 | 75.20 | 75.20 | 75.20 | 2 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 76.67 | 0 |
| 19/12/2025 | 78.62 | 78.62 | 76.67 | 76.67 | 4 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 80.11 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 80.11 | 0 |
Cotización
- Último · MEP
- USD 92,02
- Variación diaria
- +1,27 +1,39%
- Apertura
- 92,02
- Mínimo
- 92,02
- Máximo
- 92,02
- Volumen
- 445
- Vol. promedio 30 días
- 198
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,36por USD
- VSCQO ARS
- 141.100,00
- VSCQD USD
- 92,02
CCL
$ 1.549,09por USD
- VSCQO ARS
- 141.100,00
- VSCQC USD
- 91,09
Condiciones del instrumento
- ISIN
- AR0941463967
- Amortización
- AL VENCIMIENTO