Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 90.02 | 0 |
| 15/05/2026 | 87.40 | 90.02 | 87.40 | 90.02 | 11 |
| 14/05/2026 | 90.65 | 90.65 | 86.38 | 88.96 | 12 |
| 13/05/2026 | 97.29 | 99.24 | 97.29 | 99.24 | 2 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 11/05/2026 | 97.30 | 99.27 | 97.30 | 99.24 | 48 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 07/05/2026 | 97.80 | 97.80 | 94.87 | 97.30 | 309 |
| 06/05/2026 | 95.81 | 98.26 | 95.32 | 95.32 | 243 |
| 05/05/2026 | 89.36 | 95.30 | 89.36 | 95.28 | 63 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 86.38 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 86.38 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 86.38 | 0 |
| 28/04/2026 | 86.38 | 86.38 | 86.38 | 86.38 | 1 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 90.35 | 0 |
| 24/04/2026 | 92.34 | 92.34 | 90.35 | 90.35 | 363 |
| 23/04/2026 | 95.31 | 97.60 | 95.31 | 97.60 | 482 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 21/04/2026 | 97.30 | 97.30 | 97.27 | 97.27 | 1101 |
| 20/04/2026 | 95.31 | 95.31 | 95.27 | 95.27 | 94 |
| 17/04/2026 | 91.34 | 93.33 | 91.34 | 93.33 | 16 |
| 16/04/2026 | 89.46 | 89.46 | 89.46 | 89.46 | 1 |
| 15/04/2026 | 91.34 | 91.34 | 91.34 | 91.34 | 100 |
| 14/04/2026 | 89.37 | 91.34 | 89.37 | 91.34 | 1194 |
| 13/04/2026 | 89.37 | 89.37 | 89.37 | 89.37 | 546 |
| 10/04/2026 | 92.34 | 96.00 | 89.36 | 89.36 | 3114 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 86.93 | 0 |
| 08/04/2026 | 86.38 | 88.36 | 86.38 | 86.93 | 901 |
| 07/04/2026 | 87.88 | 88.86 | 87.88 | 88.86 | 1180 |
| 06/04/2026 | 87.15 | 87.15 | 87.15 | 87.15 | 100 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 86.66 | 0 |
| 31/03/2026 | 86.66 | 86.66 | 86.66 | 86.66 | 1 |
| 30/03/2026 | 88.63 | 88.63 | 88.63 | 88.63 | 100 |
| 27/03/2026 | 88.14 | 88.14 | 88.14 | 88.14 | 258 |
| 26/03/2026 | 87.65 | 87.65 | 87.65 | 87.65 | 1 |
| 25/03/2026 | 86.73 | 86.87 | 86.73 | 86.87 | 2075 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 86.66 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 86.66 | 0 |
| 19/03/2026 | 86.66 | 86.66 | 86.66 | 86.66 | 1 |
| 18/03/2026 | 90.75 | 93.55 | 85.48 | 93.55 | 1136 |
| 17/03/2026 | 88.53 | 90.75 | 88.53 | 90.75 | 1182 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 88.73 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 88.73 | 0 |
| 12/03/2026 | 88.73 | 88.73 | 88.73 | 88.73 | 1 |
| 11/03/2026 | 88.53 | 97.49 | 88.53 | 97.49 | 1003 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 88.63 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 88.63 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 88.63 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 88.63 | 0 |
| 04/03/2026 | 88.63 | 88.63 | 88.53 | 88.63 | 8752 |
Cotización
- Último · MEP
- USD 92,02
- Variación diaria
- +1,27 +1,39%
- Apertura
- 92,02
- Mínimo
- 92,02
- Máximo
- 92,02
- Volumen
- 445
- Vol. promedio 30 días
- 198
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,36por USD
- VSCQO ARS
- 141.100,00
- VSCQD USD
- 92,02
CCL
$ 1.549,09por USD
- VSCQO ARS
- 141.100,00
- VSCQC USD
- 91,09
Condiciones del instrumento
- ISIN
- AR0941463967
- Amortización
- AL VENCIMIENTO