Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1 |
| 30/09/2025 | 79.27 | 79.27 | 76.37 | 76.37 | 341 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 72.50 | 0 |
| 26/09/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 101 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 67.68 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 67.68 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 67.68 | 0 |
| 22/09/2025 | 67.68 | 67.77 | 67.68 | 67.68 | 656 |
| 19/09/2025 | 68.74 | 68.74 | 68.74 | 68.74 | 1 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 69.36 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 69.36 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 69.36 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 69.36 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 69.36 | 0 |
| 11/09/2025 | 69.13 | 69.36 | 69.13 | 69.36 | 823 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 67.68 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 67.68 | 0 |
| 08/09/2025 | 67.77 | 67.77 | 67.68 | 67.68 | 100 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 69.13 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 69.13 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 69.13 | 0 |
| 02/09/2025 | 71.54 | 71.54 | 69.13 | 69.13 | 2 |
| 01/09/2025 | 76.37 | 76.37 | 74.44 | 74.44 | 2 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 78.31 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 78.31 | 0 |
| 27/08/2025 | 78.31 | 78.31 | 78.31 | 78.31 | 1 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 91.83 | 0 |
| 25/08/2025 | 91.83 | 91.83 | 91.83 | 91.83 | 15 |
| 22/08/2025 | 94.21 | 94.21 | 87.01 | 87.01 | 3 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 95.22 | 0 |
| 20/08/2025 | 95.22 | 95.22 | 95.22 | 95.22 | 57 |
| 19/08/2025 | 100.25 | 100.39 | 100.25 | 100.39 | 145 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 94.74 | 0 |
| 14/08/2025 | 94.74 | 94.74 | 94.74 | 94.74 | 43 |
| 13/08/2025 | 94.74 | 94.74 | 94.74 | 94.74 | 847 |
| 12/08/2025 | 97.06 | 97.06 | 97.06 | 97.06 | 49 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 31/07/2025 | 97.16 | 97.16 | 97.16 | 97.16 | 250 |
| 30/07/2025 | 96.67 | 99.57 | 96.67 | 99.57 | 835 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 28/07/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 69 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 94.25 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 94.25 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 94.25 | 0 |
Cotización
- Último · MEP
- USD 92,02
- Variación diaria
- +1,27 +1,39%
- Apertura
- 92,02
- Mínimo
- 92,02
- Máximo
- 92,02
- Volumen
- 445
- Vol. promedio 30 días
- 198
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,36por USD
- VSCQO ARS
- 141.100,00
- VSCQD USD
- 92,02
CCL
$ 1.549,09por USD
- VSCQO ARS
- 141.100,00
- VSCQC USD
- 91,09
Condiciones del instrumento
- ISIN
- AR0941463967
- Amortización
- AL VENCIMIENTO