Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 156480.00 | 156480.00 | 153840.00 | 153900.00 | 134258 |
| 29/07/2026 | 157000.00 | 157000.00 | 156000.00 | 156000.00 | 31538 |
| 28/07/2026 | 154220.00 | 158890.00 | 154220.00 | 156000.00 | 2701 |
| 27/07/2026 | 157700.00 | 157700.00 | 156000.00 | 156000.00 | 2260 |
| 24/07/2026 | 156000.00 | 158400.00 | 155000.00 | 157700.00 | 1141 |
| 23/07/2026 | 157700.00 | 157700.00 | 154350.00 | 155280.00 | 8249 |
| 22/07/2026 | 153400.00 | 157500.00 | 153400.00 | 154200.00 | 38237 |
| 21/07/2026 | 151800.00 | 156800.00 | 151800.00 | 156700.00 | 14923 |
| 20/07/2026 | 158200.00 | 158200.00 | 154500.00 | 157500.00 | 263 |
| 17/07/2026 | 155800.00 | 155800.00 | 154200.00 | 155800.00 | 33528 |
| 16/07/2026 | 155700.00 | 155700.00 | 153010.00 | 153570.00 | 11138 |
| 15/07/2026 | 156200.00 | 156200.00 | 153000.00 | 156000.00 | 1859 |
| 14/07/2026 | 153900.00 | 157990.00 | 153900.00 | 157990.00 | 596 |
| 13/07/2026 | 154840.00 | 159000.00 | 151310.00 | 153800.00 | 14016 |
| 10/07/2026 | 152840.00 | 152840.00 | 152840.00 | 152840.00 | 10000 |
| 08/07/2026 | 154380.00 | 156660.00 | 154210.00 | 154520.00 | 34717 |
| 07/07/2026 | 153000.00 | 155000.00 | 153000.00 | 155000.00 | 1082 |
| 06/07/2026 | 158990.00 | 158990.00 | 158990.00 | 158990.00 | 7 |
| 03/07/2026 | 154200.00 | 156200.00 | 154200.00 | 156200.00 | 14931 |
| 02/07/2026 | 153800.00 | 155000.00 | 153800.00 | 154950.00 | 63950 |
| 01/07/2026 | 153600.00 | 155400.00 | 152850.00 | 152850.00 | 78130 |
| 30/06/2026 | 151510.00 | 159900.00 | 151510.00 | 153100.00 | 17046 |
| 29/06/2026 | 151400.00 | 152900.00 | 151400.00 | 152900.00 | 18536 |
| 26/06/2026 | 153000.00 | 153000.00 | 151000.00 | 151400.00 | 37610 |
| 25/06/2026 | 150820.00 | 154950.00 | 150820.00 | 154950.00 | 269407 |
| 24/06/2026 | 154990.00 | 154990.00 | 151400.00 | 152000.00 | 4238 |
| 23/06/2026 | 147200.00 | 152500.00 | 147200.00 | 152500.00 | 10889 |
| 22/06/2026 | 149000.00 | 149620.00 | 148410.00 | 149620.00 | 149884 |
| 19/06/2026 | 147700.00 | 149850.00 | 147700.00 | 149850.00 | 105853 |
| 18/06/2026 | 146650.00 | 148900.00 | 146650.00 | 147310.00 | 37191 |
| 17/06/2026 | 146400.00 | 146450.00 | 146380.00 | 146380.00 | 6807 |
| 16/06/2026 | 146000.00 | 147700.00 | 145540.00 | 147700.00 | 131193 |
| 12/06/2026 | 145000.00 | 148860.00 | 145000.00 | 146000.00 | 4492 |
| 11/06/2026 | 144200.00 | 147490.00 | 144200.00 | 145000.00 | 6085 |
| 10/06/2026 | 151500.00 | 151500.00 | 146000.00 | 146000.00 | 4535 |
| 09/06/2026 | 150000.00 | 150000.00 | 146000.00 | 147200.00 | 9261 |
| 08/06/2026 | 146300.00 | 146600.00 | 146100.00 | 146600.00 | 2745 |
| 05/06/2026 | 147800.00 | 151500.00 | 145460.00 | 146200.00 | 131484 |
| 04/06/2026 | 149990.00 | 149990.00 | 145030.00 | 145800.00 | 2190 |
| 03/06/2026 | 145000.00 | 146000.00 | 144650.00 | 145700.00 | 22545 |
| 02/06/2026 | 145000.00 | 145000.00 | 141490.00 | 144400.00 | 138931 |
| 01/06/2026 | 144000.00 | 145000.00 | 143000.00 | 143800.00 | 13210 |
| 29/05/2026 | 147180.00 | 147180.00 | 141610.00 | 143190.00 | 166227 |
| 28/05/2026 | 144990.00 | 144990.00 | 140500.00 | 142900.00 | 31082 |
| 27/05/2026 | 144500.00 | 144500.00 | 141000.00 | 143000.00 | 108044 |
| 26/05/2026 | 142400.00 | 144900.00 | 142400.00 | 143600.00 | 8994 |
| 22/05/2026 | 142700.00 | 142700.00 | 142500.00 | 142600.00 | 26277 |
| 21/05/2026 | 144390.00 | 144390.00 | 142600.00 | 142600.00 | 2365 |
Cotización
- Último · ARS
- $ 157.530,00
- Variación diaria
- +1.400,00 +0,90%
- Apertura
- 157.000,00
- Mínimo
- 157.000,00
- Máximo
- 159.460,00
- Volumen
- 105.780
- Vol. promedio 30 días
- 34.050
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCEO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2026
- Vencimiento
- 21/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,66por USD
- TTCEO ARS
- 157.530,00
- TTCED USD
- 102,05
CCL
$ 1.632,44por USD
- TTCEO ARS
- 157.530,00
- TTCEC USD
- 96,50
Condiciones del instrumento
- ISIN
- AR0121767674
- Amortización
- AL VENCIMIENTO