Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157000.00 | 159460.00 | 157000.00 | 157530.00 | 105780 |
| 08/10/2026 | 157500.00 | 160330.00 | 156130.00 | 156130.00 | 579 |
| 07/10/2026 | 157300.00 | 163670.00 | 157300.00 | 157500.00 | 27186 |
| 06/10/2026 | 157800.00 | 157800.00 | 156840.00 | 156840.00 | 69262 |
| 05/10/2026 | 160000.00 | 160000.00 | 156150.00 | 156970.00 | 23918 |
| 02/10/2026 | 158500.00 | 159670.00 | 157160.00 | 159200.00 | 11017 |
| 01/10/2026 | 162910.00 | 162910.00 | 157820.00 | 160000.00 | 27040 |
| 30/09/2026 | 156800.00 | 160130.00 | 154750.00 | 155500.00 | 5088 |
| 29/09/2026 | 158500.00 | 159000.00 | 155010.00 | 155420.00 | 75459 |
| 28/09/2026 | 155750.00 | 159770.00 | 155750.00 | 157000.00 | 2648 |
| 25/09/2026 | 157500.00 | 158300.00 | 156290.00 | 156300.00 | 25983 |
| 24/09/2026 | 158000.00 | 158000.00 | 156600.00 | 156600.00 | 9630 |
| 23/09/2026 | 153000.00 | 157700.00 | 153000.00 | 157700.00 | 6981 |
| 22/09/2026 | 157700.00 | 157700.00 | 156000.00 | 156500.00 | 2733 |
| 21/09/2026 | 158000.00 | 158000.00 | 155650.00 | 156500.00 | 1199 |
| 18/09/2026 | 156060.00 | 158000.00 | 156060.00 | 157300.00 | 32879 |
| 17/09/2026 | 152560.00 | 156700.00 | 152560.00 | 156500.00 | 10380 |
| 16/09/2026 | 157900.00 | 157900.00 | 156000.00 | 156110.00 | 17265 |
| 15/09/2026 | 158990.00 | 158990.00 | 156510.00 | 156510.00 | 197521 |
| 14/09/2026 | 158500.00 | 159000.00 | 156000.00 | 156300.00 | 72435 |
| 11/09/2026 | 155400.00 | 157740.00 | 155400.00 | 157000.00 | 20462 |
| 10/09/2026 | 155600.00 | 155600.00 | 155150.00 | 155600.00 | 3644 |
| 09/09/2026 | 153000.00 | 157990.00 | 153000.00 | 155600.00 | 14200 |
| 08/09/2026 | 158810.00 | 158810.00 | 154400.00 | 154600.00 | 13855 |
| 07/09/2026 | 154300.00 | 156790.00 | 154300.00 | 156790.00 | 28622 |
| 04/09/2026 | 152500.00 | 157500.00 | 152500.00 | 154430.00 | 14472 |
| 03/09/2026 | 163390.00 | 163390.00 | 155270.00 | 155310.00 | 20689 |
| 02/09/2026 | 154700.00 | 161900.00 | 154700.00 | 161540.00 | 990 |
| 01/09/2026 | 157990.00 | 157990.00 | 155710.00 | 156000.00 | 1195 |
| 31/08/2026 | 155660.00 | 157000.00 | 155660.00 | 156640.00 | 18131 |
| 28/08/2026 | 157000.00 | 157000.00 | 156240.00 | 156240.00 | 34841 |
| 27/08/2026 | 158000.00 | 158000.00 | 155650.00 | 155710.00 | 138260 |
| 26/08/2026 | 155610.00 | 157000.00 | 155610.00 | 157000.00 | 49592 |
| 25/08/2026 | 158000.00 | 158000.00 | 155450.00 | 155960.00 | 52888 |
| 24/08/2026 | 155880.00 | 156890.00 | 155650.00 | 156500.00 | 61883 |
| 21/08/2026 | 153020.00 | 157900.00 | 153020.00 | 155520.00 | 228208 |
| 20/08/2026 | 154450.00 | 155300.00 | 154380.00 | 154800.00 | 11969 |
| 19/08/2026 | 155190.00 | 155490.00 | 155020.00 | 155490.00 | 28678 |
| 18/08/2026 | 157900.00 | 157900.00 | 151900.00 | 151900.00 | 3345 |
| 14/08/2026 | 156000.00 | 157000.00 | 155500.00 | 155500.00 | 2149 |
| 13/08/2026 | 156100.00 | 158000.00 | 156000.00 | 156000.00 | 3524 |
| 12/08/2026 | 157890.00 | 157890.00 | 155530.00 | 157690.00 | 2568 |
| 11/08/2026 | 155500.00 | 156990.00 | 155500.00 | 156500.00 | 23096 |
| 10/08/2026 | 155600.00 | 157200.00 | 155600.00 | 157150.00 | 19107 |
| 07/08/2026 | 158000.00 | 158000.00 | 155200.00 | 157490.00 | 3885 |
| 06/08/2026 | 154050.00 | 156600.00 | 154050.00 | 156590.00 | 17636 |
| 05/08/2026 | 154790.00 | 156800.00 | 154790.00 | 155000.00 | 170041 |
| 04/08/2026 | 157590.00 | 157590.00 | 154790.00 | 154790.00 | 14951 |
| 03/08/2026 | 154010.00 | 155470.00 | 154010.00 | 155210.00 | 3924 |
| 31/07/2026 | 154000.00 | 157100.00 | 153900.00 | 155140.00 | 39904 |
Cotización
- Último · ARS
- $ 157.530,00
- Variación diaria
- +1.400,00 +0,90%
- Apertura
- 157.000,00
- Mínimo
- 157.000,00
- Máximo
- 159.460,00
- Volumen
- 105.780
- Vol. promedio 30 días
- 34.050
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCEO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2026
- Vencimiento
- 21/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,66por USD
- TTCEO ARS
- 157.530,00
- TTCED USD
- 102,05
CCL
$ 1.632,44por USD
- TTCEO ARS
- 157.530,00
- TTCEC USD
- 96,50
Condiciones del instrumento
- ISIN
- AR0121767674
- Amortización
- AL VENCIMIENTO