Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 153120.00 | 153120.00 | 152400.00 | 152450.00 | 46000 |
| 15/05/2026 | 154500.00 | 154500.00 | 152840.00 | 152840.00 | 29000 |
| 14/05/2026 | 153220.00 | 153220.00 | 151830.00 | 151850.00 | 59000 |
| 13/05/2026 | 152470.00 | 152800.00 | 151870.00 | 152310.00 | 286000 |
| 12/05/2026 | 153310.00 | 153630.00 | 152520.00 | 152660.00 | 550000 |
| 11/05/2026 | 154140.00 | 154140.00 | 152030.00 | 153470.00 | 33000 |
| 08/05/2026 | 153420.00 | 154040.00 | 153100.00 | 153260.00 | 267000 |
| 07/05/2026 | 152620.00 | 153770.00 | 152620.00 | 153640.00 | 343000 |
| 06/05/2026 | 152750.00 | 153630.00 | 151500.00 | 153560.00 | 96000 |
| 05/05/2026 | 153720.00 | 153760.00 | 152720.00 | 152720.00 | 244000 |
| 04/05/2026 | 157920.00 | 157920.00 | 153300.00 | 155400.00 | 87000 |
| 30/04/2026 | 156500.00 | 158650.00 | 153300.00 | 155400.00 | 368000 |
| 29/04/2026 | 153341.69 | 153852.83 | 153148.81 | 153794.97 | 170000 |
| 28/04/2026 | 156215.64 | 156215.64 | 154402.55 | 154402.55 | 59000 |
| 27/04/2026 | 154518.28 | 156167.42 | 154518.28 | 155993.83 | 52000 |
| 24/04/2026 | 153042.72 | 153573.15 | 151885.43 | 153563.51 | 26000 |
| 23/04/2026 | 150834.22 | 151412.87 | 150834.22 | 151412.87 | 7000 |
| 22/04/2026 | 149503.33 | 150786.00 | 149358.67 | 150786.00 | 236000 |
| 21/04/2026 | 149869.80 | 150274.86 | 149435.82 | 149580.48 | 326000 |
| 20/04/2026 | 148645.00 | 149638.35 | 148645.00 | 149484.04 | 205000 |
| 17/04/2026 | 147979.55 | 148230.30 | 147333.40 | 148172.44 | 686000 |
| 16/04/2026 | 150390.59 | 150390.59 | 147034.43 | 147873.47 | 37000 |
| 15/04/2026 | 150679.91 | 150679.91 | 148008.49 | 148018.13 | 569000 |
| 14/04/2026 | 149291.16 | 150226.64 | 148808.95 | 150188.06 | 158000 |
| 13/04/2026 | 149204.36 | 149696.21 | 148577.49 | 149291.16 | 49000 |
| 10/04/2026 | 149696.21 | 150998.17 | 149696.21 | 150400.23 | 86000 |
| 09/04/2026 | 150352.01 | 150699.20 | 149512.97 | 150699.20 | 103000 |
| 08/04/2026 | 149850.52 | 150467.74 | 149320.09 | 149320.09 | 125000 |
| 07/04/2026 | 149512.97 | 150776.35 | 149435.82 | 150448.45 | 102000 |
| 06/04/2026 | 149956.60 | 149966.25 | 149956.60 | 149966.25 | 63000 |
| 01/04/2026 | 145529.95 | 150554.54 | 145529.95 | 150525.61 | 78000 |
| 31/03/2026 | 145751.76 | 149512.97 | 145751.76 | 148905.39 | 102000 |
| 30/03/2026 | 149416.53 | 149416.53 | 149098.27 | 149098.27 | 13000 |
| 27/03/2026 | 147651.65 | 149078.99 | 147642.01 | 149078.99 | 36000 |
| 26/03/2026 | 146262.90 | 146783.68 | 145819.27 | 146301.48 | 136000 |
| 25/03/2026 | 147140.52 | 147458.77 | 145809.63 | 147323.75 | 109000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 148384.61 | 0 |
| 20/03/2026 | 148047.06 | 148606.42 | 147998.84 | 148384.61 | 68000 |
| 19/03/2026 | 148606.42 | 148606.42 | 147458.77 | 148471.41 | 47000 |
| 18/03/2026 | 148625.71 | 148953.61 | 147825.25 | 148519.63 | 161000 |
| 17/03/2026 | 148538.91 | 149011.48 | 147738.45 | 148625.71 | 61000 |
| 16/03/2026 | 148731.80 | 148953.61 | 148037.42 | 148037.42 | 126000 |
| 13/03/2026 | 144893.43 | 148751.09 | 144893.43 | 148751.09 | 32000 |
| 12/03/2026 | 147863.83 | 147960.27 | 146793.33 | 147362.33 | 10000 |
| 11/03/2026 | 147073.01 | 147574.50 | 147005.50 | 147362.33 | 75000 |
| 10/03/2026 | 148259.23 | 148259.23 | 147651.65 | 148230.30 | 79000 |
| 09/03/2026 | 150043.40 | 152415.86 | 147748.10 | 152415.86 | 43000 |
| 06/03/2026 | 149098.27 | 149252.58 | 148326.74 | 149252.58 | 32000 |
| 05/03/2026 | 147998.84 | 148104.93 | 146783.68 | 147651.65 | 68000 |
| 04/03/2026 | 145655.32 | 147805.96 | 145655.32 | 147661.30 | 134000 |
Cotización
- Último · ARS
- $ 167.260,00
- Variación diaria
- +140,00 +0,08%
- Apertura
- 169.130,00
- Mínimo
- 167.020,00
- Máximo
- 169.130,00
- Volumen
- 179.000
- Vol. promedio 30 días
- 205.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO