Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 148037.42 | 149242.94 | 148037.42 | 148519.63 | 17000 |
| 02/03/2026 | 148259.23 | 148259.23 | 145954.29 | 145954.29 | 32000 |
| 27/02/2026 | 149059.70 | 149435.82 | 147169.45 | 147169.45 | 57000 |
| 26/02/2026 | 149484.04 | 149484.04 | 148297.81 | 148808.95 | 41000 |
| 25/02/2026 | 145626.39 | 147352.69 | 145394.93 | 147352.69 | 22000 |
| 24/02/2026 | 141296.17 | 145616.74 | 141296.17 | 145520.30 | 113000 |
| 23/02/2026 | 144719.84 | 144787.35 | 143851.87 | 144787.35 | 15000 |
| 20/02/2026 | 145356.35 | 145742.12 | 145144.18 | 145144.18 | 62000 |
| 19/02/2026 | 144044.75 | 145790.34 | 143331.08 | 145790.34 | 157000 |
| 18/02/2026 | 146590.80 | 146590.80 | 145298.49 | 145838.56 | 74000 |
| 13/02/2026 | 146793.33 | 147073.01 | 146484.71 | 146532.94 | 26000 |
| 12/02/2026 | 147208.02 | 147208.02 | 143321.44 | 146455.78 | 240000 |
| 11/02/2026 | 146581.16 | 147159.80 | 146494.36 | 147159.80 | 64000 |
| 10/02/2026 | 146137.53 | 146735.46 | 145684.25 | 146735.46 | 80000 |
| 09/02/2026 | 146947.63 | 148519.63 | 146947.63 | 148519.63 | 17000 |
| 06/02/2026 | 149387.60 | 149387.60 | 148008.49 | 148423.18 | 109000 |
| 05/02/2026 | 147796.32 | 149811.94 | 147603.43 | 149194.72 | 379000 |
| 04/02/2026 | 148037.42 | 148587.14 | 147690.23 | 148519.63 | 47000 |
| 03/02/2026 | 147748.10 | 148654.64 | 147005.50 | 147940.98 | 40000 |
| 02/02/2026 | 148519.63 | 148519.63 | 147468.42 | 147564.86 | 408000 |
| 30/01/2026 | 144864.50 | 148519.63 | 144864.50 | 148374.96 | 123000 |
| 29/01/2026 | 148471.41 | 148905.39 | 148423.18 | 148423.18 | 249000 |
| 28/01/2026 | 148037.42 | 148519.63 | 147362.33 | 148133.86 | 136000 |
| 27/01/2026 | 148162.79 | 148895.75 | 148104.93 | 148326.74 | 66000 |
| 26/01/2026 | 148037.42 | 148924.68 | 145346.71 | 148722.15 | 68000 |
| 23/01/2026 | 148037.42 | 148538.91 | 147748.10 | 147989.20 | 121000 |
| 22/01/2026 | 147073.01 | 147940.98 | 146764.39 | 147574.50 | 58000 |
| 21/01/2026 | 148722.15 | 148722.15 | 148509.98 | 148509.98 | 38000 |
| 20/01/2026 | 148297.81 | 148905.39 | 147940.98 | 148895.75 | 86000 |
| 19/01/2026 | 148307.46 | 148307.46 | 147728.81 | 147998.84 | 31000 |
| 16/01/2026 | 147940.98 | 148519.63 | 147670.94 | 148519.63 | 90000 |
| 15/01/2026 | 152338.70 | 152338.70 | 147555.21 | 147748.10 | 57000 |
| 14/01/2026 | 147082.65 | 151210.34 | 147082.65 | 148712.51 | 487000 |
| 13/01/2026 | 149098.27 | 149397.24 | 148587.14 | 149117.56 | 352000 |
| 12/01/2026 | 149503.33 | 149503.33 | 149001.83 | 149098.27 | 260000 |
| 09/01/2026 | 149696.21 | 149783.01 | 149001.83 | 149484.04 | 117000 |
| 08/01/2026 | 149647.99 | 149647.99 | 147227.31 | 148548.56 | 176000 |
| 07/01/2026 | 149676.92 | 149802.30 | 148953.61 | 149426.17 | 594000 |
| 06/01/2026 | 149484.04 | 152097.60 | 149001.83 | 152097.60 | 212000 |
| 05/01/2026 | 149763.72 | 149860.16 | 149715.50 | 149821.58 | 67000 |
| 02/01/2026 | 150323.08 | 150323.08 | 149676.92 | 150014.47 | 61000 |
| 30/12/2025 | 149869.80 | 149869.80 | 148133.86 | 148712.51 | 46000 |
| 29/12/2025 | 153496.00 | 153496.00 | 147574.50 | 149098.27 | 81000 |
| 26/12/2025 | 149001.83 | 152367.63 | 148519.63 | 152367.63 | 36000 |
| 24/12/2025 | 149387.60 | 149387.60 | 149387.60 | 149387.60 | 2000 |
| 23/12/2025 | 150448.45 | 150448.45 | 148519.63 | 148770.37 | 146000 |
| 22/12/2025 | 148548.56 | 151412.87 | 148519.63 | 150265.21 | 77000 |
| 19/12/2025 | 154306.11 | 154306.11 | 149387.60 | 150776.35 | 92000 |
| 18/12/2025 | 149493.68 | 154788.31 | 149493.68 | 153341.69 | 148000 |
| 17/12/2025 | 150033.75 | 150766.71 | 149619.06 | 150766.71 | 32000 |
Cotización
- Último · ARS
- $ 167.260,00
- Variación diaria
- +140,00 +0,08%
- Apertura
- 169.130,00
- Mínimo
- 167.020,00
- Máximo
- 169.130,00
- Volumen
- 179.000
- Vol. promedio 30 días
- 205.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO