Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 165410.00 | 165410.00 | 164340.00 | 164340.00 | 179000 |
| 29/07/2026 | 167800.00 | 167800.00 | 165770.00 | 165870.00 | 13000 |
| 28/07/2026 | 168710.00 | 168710.00 | 167290.00 | 167860.00 | 72000 |
| 27/07/2026 | 166580.00 | 168150.00 | 166580.00 | 168070.00 | 5000 |
| 24/07/2026 | 166730.00 | 167350.00 | 166730.00 | 167130.00 | 26000 |
| 23/07/2026 | 165150.00 | 166540.00 | 165040.00 | 166540.00 | 173000 |
| 22/07/2026 | 167270.00 | 167270.00 | 164800.00 | 165470.00 | 40000 |
| 21/07/2026 | 164900.00 | 164900.00 | 164650.00 | 164650.00 | 11000 |
| 20/07/2026 | 165660.00 | 166080.00 | 165330.00 | 166080.00 | 12000 |
| 17/07/2026 | 166140.00 | 166140.00 | 165370.00 | 166040.00 | 27000 |
| 16/07/2026 | 164990.00 | 165050.00 | 164300.00 | 164870.00 | 28000 |
| 15/07/2026 | 163790.00 | 164830.00 | 163500.00 | 164720.00 | 66000 |
| 14/07/2026 | 164890.00 | 165010.00 | 163210.00 | 164320.00 | 145000 |
| 13/07/2026 | 165000.00 | 165660.00 | 164510.00 | 165550.00 | 32000 |
| 10/07/2026 | 165660.00 | 165660.00 | 165660.00 | 165660.00 | 1000 |
| 08/07/2026 | 165890.00 | 165890.00 | 165030.00 | 165030.00 | 82000 |
| 07/07/2026 | 164450.00 | 165790.00 | 164450.00 | 165750.00 | 25000 |
| 06/07/2026 | 165000.00 | 165340.00 | 164500.00 | 164970.00 | 134000 |
| 03/07/2026 | 163500.00 | 166410.00 | 163500.00 | 164960.00 | 194000 |
| 02/07/2026 | 166880.00 | 166880.00 | 164430.00 | 164440.00 | 127000 |
| 01/07/2026 | 164530.00 | 164700.00 | 164000.00 | 164000.00 | 150000 |
| 30/06/2026 | 161800.00 | 163520.00 | 161800.00 | 163460.00 | 72000 |
| 29/06/2026 | 162000.00 | 162220.00 | 161800.00 | 161800.00 | 30000 |
| 26/06/2026 | 161090.00 | 161980.00 | 160800.00 | 161690.00 | 42000 |
| 25/06/2026 | 161600.00 | 162060.00 | 161150.00 | 161700.00 | 28000 |
| 24/06/2026 | 162130.00 | 163090.00 | 162000.00 | 162000.00 | 23000 |
| 23/06/2026 | 160500.00 | 162560.00 | 160100.00 | 162510.00 | 58000 |
| 22/06/2026 | 159400.00 | 160030.00 | 159090.00 | 160030.00 | 51000 |
| 19/06/2026 | 157220.00 | 160000.00 | 157220.00 | 160000.00 | 77000 |
| 18/06/2026 | 158720.00 | 158880.00 | 157280.00 | 158370.00 | 182000 |
| 17/06/2026 | 158110.00 | 158110.00 | 156730.00 | 157900.00 | 121000 |
| 16/06/2026 | 154030.00 | 160340.00 | 154030.00 | 158870.00 | 85000 |
| 12/06/2026 | 158300.00 | 158300.00 | 155600.00 | 155600.00 | 152000 |
| 11/06/2026 | 155950.00 | 156400.00 | 154530.00 | 156100.00 | 205000 |
| 10/06/2026 | 156000.00 | 156510.00 | 156000.00 | 156500.00 | 7000 |
| 09/06/2026 | 157890.00 | 157890.00 | 156870.00 | 156970.00 | 49000 |
| 08/06/2026 | 157940.00 | 157940.00 | 156980.00 | 157890.00 | 82000 |
| 05/06/2026 | 156780.00 | 157640.00 | 156780.00 | 157030.00 | 84000 |
| 04/06/2026 | 156730.00 | 156960.00 | 156500.00 | 156800.00 | 109000 |
| 03/06/2026 | 155210.00 | 156700.00 | 155210.00 | 156700.00 | 132000 |
| 02/06/2026 | 155160.00 | 155490.00 | 154820.00 | 155200.00 | 116000 |
| 01/06/2026 | 153540.00 | 154280.00 | 153460.00 | 153790.00 | 64000 |
| 29/05/2026 | 153000.00 | 153730.00 | 152930.00 | 152930.00 | 69000 |
| 28/05/2026 | 152880.00 | 153320.00 | 152280.00 | 153320.00 | 94000 |
| 27/05/2026 | 153430.00 | 153430.00 | 152800.00 | 152830.00 | 11000 |
| 26/05/2026 | 154000.00 | 156080.00 | 152770.00 | 153320.00 | 109000 |
| 22/05/2026 | 153500.00 | 153500.00 | 152070.00 | 153330.00 | 288000 |
| 21/05/2026 | 152970.00 | 152970.00 | 152020.00 | 152020.00 | 21000 |
| 20/05/2026 | 153200.00 | 153200.00 | 152700.00 | 153000.00 | 652000 |
| 19/05/2026 | 152560.00 | 153000.00 | 151790.00 | 152870.00 | 99000 |
Cotización
- Último · ARS
- $ 167.260,00
- Variación diaria
- +140,00 +0,08%
- Apertura
- 169.130,00
- Mínimo
- 167.020,00
- Máximo
- 169.130,00
- Volumen
- 179.000
- Vol. promedio 30 días
- 205.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO