Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 169130.00 | 169130.00 | 167020.00 | 167260.00 | 179000 |
| 08/10/2026 | 166710.00 | 167920.00 | 166500.00 | 167120.00 | 281000 |
| 07/10/2026 | 167920.00 | 167920.00 | 166690.00 | 167490.00 | 132000 |
| 06/10/2026 | 168090.00 | 168340.00 | 166030.00 | 167300.00 | 179000 |
| 05/10/2026 | 164300.00 | 167170.00 | 164300.00 | 166000.00 | 205000 |
| 02/10/2026 | 168240.00 | 168240.00 | 164300.00 | 167100.00 | 85000 |
| 01/10/2026 | 167690.00 | 167690.00 | 165460.00 | 167300.00 | 131000 |
| 30/09/2026 | 167000.00 | 167000.00 | 165030.00 | 166240.00 | 369000 |
| 29/09/2026 | 167510.00 | 168740.00 | 165120.00 | 165440.00 | 401000 |
| 28/09/2026 | 168200.00 | 168670.00 | 167300.00 | 167670.00 | 106000 |
| 25/09/2026 | 167800.00 | 168400.00 | 167500.00 | 168200.00 | 252000 |
| 24/09/2026 | 167200.00 | 167710.00 | 166210.00 | 166920.00 | 89000 |
| 23/09/2026 | 166700.00 | 167200.00 | 166190.00 | 167200.00 | 274000 |
| 22/09/2026 | 167000.00 | 167000.00 | 166500.00 | 166700.00 | 607000 |
| 21/09/2026 | 168760.00 | 168760.00 | 166800.00 | 166900.00 | 170000 |
| 18/09/2026 | 167520.00 | 167540.00 | 167440.00 | 167440.00 | 13000 |
| 17/09/2026 | 167250.00 | 170480.00 | 166250.00 | 170480.00 | 297000 |
| 16/09/2026 | 166700.00 | 167380.00 | 166500.00 | 167380.00 | 153000 |
| 15/09/2026 | 167000.00 | 167000.00 | 164690.00 | 166790.00 | 141000 |
| 14/09/2026 | 167000.00 | 167570.00 | 166240.00 | 166970.00 | 250000 |
| 11/09/2026 | 167400.00 | 167450.00 | 166610.00 | 167400.00 | 85000 |
| 10/09/2026 | 168250.00 | 171630.00 | 166320.00 | 167190.00 | 131000 |
| 09/09/2026 | 166500.00 | 166940.00 | 166450.00 | 166720.00 | 33000 |
| 08/09/2026 | 163710.00 | 166040.00 | 163710.00 | 165470.00 | 109000 |
| 07/09/2026 | 166390.00 | 166600.00 | 165900.00 | 166510.00 | 42000 |
| 04/09/2026 | 165950.00 | 166030.00 | 165320.00 | 166030.00 | 68000 |
| 03/09/2026 | 166810.00 | 166810.00 | 165570.00 | 165950.00 | 313000 |
| 02/09/2026 | 167060.00 | 167450.00 | 166280.00 | 166700.00 | 41000 |
| 01/09/2026 | 166920.00 | 167470.00 | 166510.00 | 167000.00 | 105000 |
| 31/08/2026 | 166990.00 | 167990.00 | 166450.00 | 167300.00 | 434000 |
| 28/08/2026 | 167800.00 | 168410.00 | 166990.00 | 168000.00 | 294000 |
| 27/08/2026 | 168150.00 | 168150.00 | 167320.00 | 167830.00 | 217000 |
| 26/08/2026 | 166900.00 | 168220.00 | 166900.00 | 168120.00 | 287000 |
| 25/08/2026 | 167530.00 | 167660.00 | 166120.00 | 167480.00 | 103000 |
| 24/08/2026 | 167560.00 | 167760.00 | 166260.00 | 166830.00 | 652000 |
| 21/08/2026 | 167400.00 | 167400.00 | 165300.00 | 165910.00 | 107000 |
| 20/08/2026 | 165450.00 | 165630.00 | 164580.00 | 165630.00 | 61000 |
| 19/08/2026 | 166360.00 | 166360.00 | 165030.00 | 165030.00 | 34000 |
| 18/08/2026 | 166290.00 | 166290.00 | 164780.00 | 165400.00 | 668000 |
| 14/08/2026 | 166240.00 | 166240.00 | 165280.00 | 165280.00 | 97000 |
| 13/08/2026 | 164320.00 | 166390.00 | 164320.00 | 165950.00 | 106000 |
| 12/08/2026 | 166100.00 | 166900.00 | 166000.00 | 166490.00 | 134000 |
| 11/08/2026 | 166400.00 | 166500.00 | 165840.00 | 166500.00 | 67000 |
| 10/08/2026 | 165670.00 | 166500.00 | 165670.00 | 166390.00 | 179000 |
| 07/08/2026 | 166300.00 | 166300.00 | 165790.00 | 166200.00 | 83000 |
| 06/08/2026 | 165000.00 | 165800.00 | 165000.00 | 165040.00 | 62000 |
| 05/08/2026 | 162830.00 | 166280.00 | 162830.00 | 165200.00 | 52000 |
| 04/08/2026 | 166860.00 | 166860.00 | 165700.00 | 165880.00 | 49000 |
| 03/08/2026 | 165980.00 | 166130.00 | 165780.00 | 166100.00 | 27000 |
| 31/07/2026 | 165590.00 | 165690.00 | 164730.00 | 165680.00 | 40000 |
Cotización
- Último · ARS
- $ 167.260,00
- Variación diaria
- +140,00 +0,08%
- Apertura
- 169.130,00
- Mínimo
- 167.020,00
- Máximo
- 169.130,00
- Volumen
- 179.000
- Vol. promedio 30 días
- 205.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO