Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 103.66 | 103.86 | 102.75 | 103.47 | 251000 |
| 02/03/2026 | 103.81 | 103.95 | 103.18 | 103.86 | 82000 |
| 27/02/2026 | 104.15 | 104.15 | 103.47 | 103.81 | 71000 |
| 26/02/2026 | 103.66 | 103.76 | 103.47 | 103.47 | 290000 |
| 25/02/2026 | 103.52 | 103.71 | 103.09 | 103.62 | 139000 |
| 24/02/2026 | 103.91 | 103.91 | 102.94 | 103.66 | 276000 |
| 23/02/2026 | 103.66 | 103.66 | 103.18 | 103.38 | 222000 |
| 20/02/2026 | 103.18 | 103.33 | 102.80 | 102.94 | 168000 |
| 19/02/2026 | 102.51 | 103.95 | 102.51 | 102.75 | 194000 |
| 18/02/2026 | 102.65 | 103.09 | 102.56 | 102.85 | 149000 |
| 13/02/2026 | 103.04 | 103.04 | 102.65 | 102.65 | 91000 |
| 12/02/2026 | 103.13 | 103.13 | 101.93 | 102.70 | 297000 |
| 11/02/2026 | 102.70 | 102.70 | 102.41 | 102.70 | 241000 |
| 10/02/2026 | 102.70 | 102.70 | 102.12 | 102.12 | 525000 |
| 09/02/2026 | 102.46 | 102.75 | 102.03 | 102.75 | 134000 |
| 06/02/2026 | 101.40 | 102.36 | 101.40 | 102.31 | 100000 |
| 05/02/2026 | 101.25 | 102.07 | 101.25 | 101.98 | 398000 |
| 04/02/2026 | 101.64 | 101.83 | 101.40 | 101.54 | 107000 |
| 03/02/2026 | 101.59 | 101.78 | 101.45 | 101.74 | 349000 |
| 02/02/2026 | 101.16 | 101.59 | 101.16 | 101.59 | 127000 |
| 30/01/2026 | 101.01 | 101.83 | 100.82 | 101.59 | 665000 |
| 29/01/2026 | 101.64 | 101.93 | 101.30 | 101.54 | 145000 |
| 28/01/2026 | 101.11 | 101.93 | 101.06 | 101.93 | 229000 |
| 27/01/2026 | 101.35 | 101.40 | 101.21 | 101.25 | 168000 |
| 26/01/2026 | 101.78 | 101.78 | 100.77 | 101.01 | 403000 |
| 23/01/2026 | 101.35 | 101.35 | 100.92 | 100.96 | 662000 |
| 22/01/2026 | 101.40 | 101.40 | 100.92 | 101.21 | 409000 |
| 21/01/2026 | 101.01 | 101.21 | 100.87 | 101.21 | 195000 |
| 20/01/2026 | 100.87 | 100.87 | 100.58 | 100.87 | 427000 |
| 19/01/2026 | 100.72 | 100.87 | 100.58 | 100.82 | 312000 |
| 16/01/2026 | 100.53 | 101.16 | 100.29 | 101.16 | 127000 |
| 15/01/2026 | 101.21 | 101.21 | 99.37 | 100.29 | 423000 |
| 14/01/2026 | 100.72 | 100.72 | 100.39 | 100.43 | 370000 |
| 13/01/2026 | 99.61 | 100.43 | 99.57 | 100.43 | 390000 |
| 12/01/2026 | 100.34 | 100.39 | 99.76 | 100.29 | 300000 |
| 09/01/2026 | 100.15 | 100.15 | 99.81 | 99.90 | 413000 |
| 08/01/2026 | 99.95 | 99.95 | 99.57 | 99.57 | 185000 |
| 07/01/2026 | 100.29 | 100.29 | 99.66 | 99.66 | 160000 |
| 06/01/2026 | 99.90 | 100.05 | 99.66 | 100.05 | 249000 |
| 05/01/2026 | 99.33 | 100.10 | 99.33 | 99.95 | 149000 |
| 02/01/2026 | 99.76 | 99.81 | 99.52 | 99.81 | 79000 |
| 30/12/2025 | 100.24 | 100.29 | 99.81 | 100.19 | 154000 |
| 29/12/2025 | 100.29 | 101.16 | 99.57 | 101.16 | 301000 |
| 26/12/2025 | 100.77 | 100.77 | 99.81 | 100.10 | 169000 |
| 24/12/2025 | 101.21 | 101.21 | 100.29 | 100.77 | 15000 |
| 23/12/2025 | 101.21 | 101.21 | 99.81 | 100.29 | 233000 |
| 22/12/2025 | 101.21 | 101.21 | 99.90 | 99.95 | 370000 |
| 19/12/2025 | 101.21 | 101.21 | 99.61 | 99.81 | 375000 |
| 18/12/2025 | 99.18 | 101.11 | 99.13 | 100.77 | 162000 |
| 17/12/2025 | 100.15 | 100.19 | 99.37 | 99.81 | 382000 |
Cotización
- Último · MEP
- USD 108,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 109,45
- Mínimo
- 108,35
- Máximo
- 109,45
- Volumen
- 1.135.000
- Vol. promedio 30 días
- 370.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO