Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 99.61 | 99.90 | 99.28 | 99.71 | 393000 |
| 15/12/2025 | 99.04 | 99.71 | 98.99 | 99.33 | 233000 |
| 12/12/2025 | 98.84 | 98.99 | 98.84 | 98.99 | 1056000 |
| 11/12/2025 | 98.46 | 98.99 | 98.46 | 98.94 | 428000 |
| 10/12/2025 | 99.18 | 99.23 | 98.89 | 99.04 | 263000 |
| 09/12/2025 | 98.99 | 98.99 | 98.41 | 98.89 | 210000 |
| 05/12/2025 | 99.71 | 99.71 | 98.46 | 98.46 | 633000 |
| 04/12/2025 | 99.81 | 99.81 | 98.94 | 99.13 | 567000 |
| 03/12/2025 | 99.23 | 99.42 | 98.65 | 99.28 | 300000 |
| 02/12/2025 | 99.23 | 99.23 | 98.51 | 99.23 | 442000 |
| 01/12/2025 | 99.37 | 99.37 | 98.60 | 99.23 | 290000 |
| 28/11/2025 | 99.52 | 99.52 | 99.04 | 99.23 | 177000 |
| 27/11/2025 | 99.08 | 99.18 | 98.84 | 99.18 | 151000 |
| 26/11/2025 | 99.23 | 99.33 | 98.94 | 99.08 | 270000 |
| 25/11/2025 | 98.60 | 99.42 | 98.60 | 99.18 | 833000 |
| 21/11/2025 | 99.66 | 99.66 | 99.18 | 99.18 | 24000 |
| 20/11/2025 | 98.55 | 99.13 | 98.55 | 98.75 | 616000 |
| 19/11/2025 | 98.84 | 99.23 | 98.36 | 99.04 | 510000 |
| 18/11/2025 | 99.04 | 99.04 | 98.65 | 98.84 | 537000 |
| 17/11/2025 | 99.47 | 99.47 | 98.60 | 98.75 | 3757000 |
| 14/11/2025 | 98.84 | 98.84 | 98.46 | 98.55 | 522000 |
| 13/11/2025 | 98.26 | 98.36 | 97.40 | 98.36 | 375000 |
| 12/11/2025 | 97.88 | 98.17 | 97.88 | 98.17 | 1411000 |
| 11/11/2025 | 97.98 | 98.12 | 97.01 | 97.88 | 596000 |
| 10/11/2025 | 98.75 | 98.75 | 97.40 | 97.98 | 924000 |
| 07/11/2025 | 98.36 | 98.36 | 97.40 | 97.88 | 527000 |
| 06/11/2025 | 98.12 | 98.26 | 97.88 | 97.93 | 174000 |
| 05/11/2025 | 98.07 | 98.07 | 97.69 | 98.07 | 1307000 |
| 04/11/2025 | 97.78 | 98.07 | 97.49 | 98.07 | 771000 |
| 03/11/2025 | 97.88 | 97.88 | 97.88 | 97.88 | 200000 |
Cotización
- Último · MEP
- USD 108,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 109,45
- Mínimo
- 108,35
- Máximo
- 109,45
- Volumen
- 1.135.000
- Vol. promedio 30 días
- 370.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO