Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 107.05 | 107.05 | 106.55 | 106.70 | 219000 |
| 15/05/2026 | 108.00 | 108.00 | 106.65 | 106.65 | 193000 |
| 14/05/2026 | 106.75 | 107.30 | 106.75 | 106.85 | 226000 |
| 13/05/2026 | 107.30 | 107.35 | 106.65 | 107.10 | 285000 |
| 12/05/2026 | 109.35 | 109.35 | 107.10 | 107.15 | 160000 |
| 11/05/2026 | 107.00 | 107.55 | 106.75 | 107.45 | 451000 |
| 08/05/2026 | 107.75 | 107.80 | 107.00 | 107.00 | 111000 |
| 07/05/2026 | 106.65 | 107.50 | 106.65 | 107.10 | 279000 |
| 06/05/2026 | 107.55 | 107.70 | 106.70 | 107.20 | 231000 |
| 05/05/2026 | 107.15 | 107.50 | 106.80 | 107.10 | 165000 |
| 04/05/2026 | 109.45 | 109.45 | 106.55 | 106.70 | 99000 |
| 30/04/2026 | 110.00 | 110.00 | 106.60 | 106.70 | 1042000 |
| 29/04/2026 | 106.56 | 106.99 | 106.56 | 106.85 | 155000 |
| 28/04/2026 | 107.23 | 107.23 | 106.70 | 106.75 | 184000 |
| 27/04/2026 | 106.75 | 107.47 | 106.75 | 107.47 | 215000 |
| 24/04/2026 | 106.56 | 106.70 | 106.17 | 106.70 | 117000 |
| 23/04/2026 | 106.08 | 106.46 | 105.74 | 106.08 | 35000 |
| 22/04/2026 | 105.88 | 106.17 | 105.30 | 106.17 | 115000 |
| 21/04/2026 | 105.69 | 105.98 | 105.40 | 105.88 | 394000 |
| 20/04/2026 | 105.11 | 105.83 | 105.11 | 105.69 | 130000 |
| 17/04/2026 | 105.16 | 105.59 | 104.97 | 105.55 | 561000 |
| 16/04/2026 | 105.69 | 105.79 | 105.30 | 105.55 | 308000 |
| 15/04/2026 | 105.79 | 106.85 | 105.64 | 105.64 | 215000 |
| 14/04/2026 | 106.56 | 106.61 | 105.88 | 106.56 | 325000 |
| 13/04/2026 | 106.41 | 106.56 | 105.64 | 106.56 | 185000 |
| 10/04/2026 | 105.98 | 106.46 | 105.64 | 106.27 | 352000 |
| 09/04/2026 | 105.98 | 105.98 | 104.48 | 105.40 | 55000 |
| 08/04/2026 | 104.73 | 105.45 | 104.73 | 105.06 | 690000 |
| 07/04/2026 | 105.06 | 105.11 | 104.53 | 105.06 | 238000 |
| 06/04/2026 | 104.29 | 105.06 | 104.29 | 104.87 | 104000 |
| 01/04/2026 | 103.95 | 104.97 | 103.95 | 104.82 | 781000 |
| 31/03/2026 | 103.71 | 105.30 | 103.71 | 105.30 | 100000 |
| 30/03/2026 | 104.73 | 105.01 | 104.05 | 104.05 | 177000 |
| 27/03/2026 | 105.30 | 105.30 | 104.15 | 104.24 | 387000 |
| 26/03/2026 | 104.44 | 104.97 | 104.15 | 104.97 | 404000 |
| 25/03/2026 | 103.86 | 105.59 | 103.86 | 105.59 | 521000 |
| 23/03/2026 | 104.20 | 104.20 | 104.20 | 104.20 | 3000 |
| 20/03/2026 | 104.34 | 104.63 | 104.15 | 104.20 | 422000 |
| 19/03/2026 | 104.82 | 104.82 | 104.00 | 104.48 | 194000 |
| 18/03/2026 | 103.71 | 104.48 | 103.71 | 104.48 | 107000 |
| 17/03/2026 | 104.39 | 104.44 | 104.05 | 104.44 | 273000 |
| 16/03/2026 | 104.77 | 104.77 | 103.95 | 104.39 | 725000 |
| 13/03/2026 | 103.81 | 104.48 | 103.81 | 104.48 | 169000 |
| 12/03/2026 | 104.15 | 104.15 | 103.81 | 103.86 | 501000 |
| 11/03/2026 | 104.15 | 104.15 | 103.86 | 104.15 | 167000 |
| 10/03/2026 | 103.86 | 104.44 | 103.86 | 104.15 | 757000 |
| 09/03/2026 | 104.15 | 104.20 | 103.18 | 103.66 | 191000 |
| 06/03/2026 | 103.71 | 104.05 | 103.57 | 104.05 | 95000 |
| 05/03/2026 | 103.47 | 103.47 | 102.85 | 102.85 | 80000 |
| 04/03/2026 | 103.52 | 103.62 | 103.13 | 103.62 | 65000 |
Cotización
- Último · MEP
- USD 108,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 109,45
- Mínimo
- 108,35
- Máximo
- 109,45
- Volumen
- 1.135.000
- Vol. promedio 30 días
- 370.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO