Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 109.00 | 109.00 | 108.55 | 108.70 | 345000 |
| 29/07/2026 | 109.20 | 109.35 | 108.85 | 108.85 | 36000 |
| 28/07/2026 | 109.95 | 109.95 | 109.05 | 109.20 | 148000 |
| 27/07/2026 | 110.50 | 110.50 | 109.25 | 109.80 | 65000 |
| 24/07/2026 | 110.20 | 110.20 | 109.35 | 109.65 | 368000 |
| 23/07/2026 | 109.00 | 109.65 | 109.00 | 109.65 | 72000 |
| 22/07/2026 | 110.30 | 110.30 | 109.20 | 109.35 | 69000 |
| 21/07/2026 | 109.55 | 109.55 | 109.10 | 109.25 | 450000 |
| 20/07/2026 | 109.10 | 109.85 | 108.90 | 109.25 | 558000 |
| 17/07/2026 | 109.35 | 109.35 | 108.25 | 109.25 | 50000 |
| 16/07/2026 | 108.00 | 108.95 | 108.00 | 108.55 | 79000 |
| 15/07/2026 | 108.30 | 109.00 | 108.30 | 108.85 | 130000 |
| 14/07/2026 | 108.95 | 108.95 | 108.10 | 108.40 | 234000 |
| 13/07/2026 | 108.95 | 109.00 | 107.95 | 109.00 | 123000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 08/07/2026 | 108.65 | 108.65 | 108.00 | 108.00 | 1043000 |
| 07/07/2026 | 108.60 | 108.60 | 107.80 | 108.35 | 58000 |
| 06/07/2026 | 108.50 | 108.50 | 107.75 | 108.25 | 153000 |
| 03/07/2026 | 108.65 | 108.65 | 107.60 | 108.30 | 123000 |
| 02/07/2026 | 109.25 | 109.25 | 107.45 | 107.80 | 160000 |
| 01/07/2026 | 107.90 | 107.95 | 107.45 | 107.80 | 308000 |
| 30/06/2026 | 107.20 | 107.65 | 107.15 | 107.65 | 93000 |
| 29/06/2026 | 109.35 | 109.35 | 107.20 | 107.50 | 68000 |
| 26/06/2026 | 107.80 | 107.80 | 107.25 | 107.50 | 235000 |
| 25/06/2026 | 107.25 | 107.80 | 107.25 | 107.40 | 148000 |
| 24/06/2026 | 107.20 | 107.80 | 107.20 | 107.50 | 141000 |
| 23/06/2026 | 107.15 | 108.00 | 107.15 | 107.90 | 90000 |
| 22/06/2026 | 107.15 | 108.10 | 107.15 | 107.95 | 114000 |
| 19/06/2026 | 107.10 | 107.90 | 107.10 | 107.90 | 140000 |
| 18/06/2026 | 107.65 | 108.30 | 107.55 | 108.30 | 136000 |
| 17/06/2026 | 108.05 | 108.65 | 108.05 | 108.20 | 80000 |
| 16/06/2026 | 106.55 | 108.70 | 106.55 | 108.70 | 255000 |
| 12/06/2026 | 108.80 | 108.80 | 107.10 | 108.05 | 124000 |
| 11/06/2026 | 108.15 | 108.25 | 107.15 | 107.70 | 85000 |
| 10/06/2026 | 107.80 | 107.80 | 107.25 | 107.70 | 88000 |
| 09/06/2026 | 107.40 | 107.75 | 107.30 | 107.55 | 81000 |
| 08/06/2026 | 108.75 | 108.75 | 107.50 | 107.70 | 246000 |
| 05/06/2026 | 107.50 | 107.90 | 107.50 | 107.65 | 54000 |
| 04/06/2026 | 107.60 | 108.45 | 107.40 | 108.45 | 104000 |
| 03/06/2026 | 107.00 | 107.50 | 107.00 | 107.10 | 244000 |
| 02/06/2026 | 108.50 | 108.50 | 106.85 | 106.85 | 92000 |
| 01/06/2026 | 107.10 | 107.15 | 106.80 | 107.10 | 87000 |
| 29/05/2026 | 106.50 | 107.00 | 106.50 | 107.00 | 145000 |
| 28/05/2026 | 107.10 | 107.10 | 106.60 | 107.00 | 171000 |
| 27/05/2026 | 108.50 | 108.50 | 106.90 | 106.95 | 238000 |
| 26/05/2026 | 106.75 | 107.05 | 106.60 | 106.60 | 142000 |
| 22/05/2026 | 107.90 | 107.90 | 106.60 | 107.00 | 382000 |
| 21/05/2026 | 106.80 | 106.90 | 106.80 | 106.90 | 89000 |
| 20/05/2026 | 106.25 | 107.10 | 106.25 | 106.80 | 264000 |
| 19/05/2026 | 107.00 | 107.00 | 106.25 | 106.75 | 88000 |
Cotización
- Último · MEP
- USD 108,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 109,45
- Mínimo
- 108,35
- Máximo
- 109,45
- Volumen
- 1.135.000
- Vol. promedio 30 días
- 370.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO