Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 109.45 | 109.45 | 108.35 | 108.60 | 1135000 |
| 08/10/2026 | 108.10 | 108.95 | 108.10 | 108.60 | 1631000 |
| 07/10/2026 | 108.75 | 108.80 | 108.50 | 108.70 | 421000 |
| 06/10/2026 | 109.25 | 109.35 | 107.80 | 108.75 | 242000 |
| 05/10/2026 | 106.20 | 108.85 | 106.20 | 108.05 | 453000 |
| 02/10/2026 | 108.00 | 108.20 | 105.40 | 107.90 | 195000 |
| 01/10/2026 | 107.95 | 108.00 | 106.60 | 108.00 | 556000 |
| 30/09/2026 | 107.30 | 107.80 | 106.80 | 107.80 | 861000 |
| 29/09/2026 | 108.05 | 108.90 | 106.75 | 107.10 | 629000 |
| 28/09/2026 | 108.75 | 108.75 | 108.00 | 108.30 | 227000 |
| 25/09/2026 | 108.80 | 108.80 | 108.25 | 108.50 | 143000 |
| 24/09/2026 | 108.60 | 108.80 | 108.15 | 108.80 | 107000 |
| 23/09/2026 | 108.70 | 108.70 | 108.20 | 108.55 | 290000 |
| 22/09/2026 | 108.80 | 108.90 | 108.45 | 108.70 | 266000 |
| 21/09/2026 | 109.50 | 109.50 | 108.65 | 109.00 | 120000 |
| 18/09/2026 | 109.05 | 109.15 | 108.80 | 108.80 | 114000 |
| 17/09/2026 | 109.40 | 109.40 | 108.50 | 109.05 | 99000 |
| 16/09/2026 | 109.45 | 109.45 | 108.50 | 108.90 | 173000 |
| 15/09/2026 | 109.00 | 109.00 | 108.25 | 108.85 | 189000 |
| 14/09/2026 | 109.25 | 109.25 | 108.50 | 108.65 | 113000 |
| 11/09/2026 | 108.95 | 108.95 | 108.75 | 108.75 | 122000 |
| 10/09/2026 | 109.40 | 109.40 | 108.80 | 109.40 | 71000 |
| 09/09/2026 | 109.00 | 109.05 | 108.65 | 108.80 | 597000 |
| 08/09/2026 | 107.45 | 109.10 | 107.45 | 109.00 | 185000 |
| 07/09/2026 | 109.05 | 109.15 | 108.60 | 109.00 | 80000 |
| 04/09/2026 | 108.95 | 109.05 | 108.60 | 108.60 | 146000 |
| 03/09/2026 | 108.55 | 108.85 | 108.40 | 108.60 | 255000 |
| 02/09/2026 | 108.90 | 109.05 | 108.60 | 108.75 | 290000 |
| 01/09/2026 | 108.95 | 109.10 | 108.80 | 109.05 | 231000 |
| 31/08/2026 | 108.90 | 109.10 | 108.50 | 108.95 | 162000 |
| 28/08/2026 | 109.00 | 109.20 | 108.80 | 109.05 | 457000 |
| 27/08/2026 | 109.20 | 109.20 | 108.65 | 109.00 | 194000 |
| 26/08/2026 | 108.40 | 109.00 | 108.15 | 109.00 | 229000 |
| 25/08/2026 | 108.20 | 108.75 | 108.20 | 108.55 | 322000 |
| 24/08/2026 | 108.25 | 108.70 | 108.25 | 108.50 | 464000 |
| 21/08/2026 | 109.40 | 109.40 | 108.20 | 108.95 | 238000 |
| 20/08/2026 | 108.20 | 108.70 | 108.00 | 108.60 | 411000 |
| 19/08/2026 | 108.70 | 108.80 | 108.30 | 108.65 | 316000 |
| 18/08/2026 | 109.20 | 109.20 | 108.45 | 108.85 | 169000 |
| 14/08/2026 | 108.80 | 109.05 | 108.80 | 108.95 | 121000 |
| 13/08/2026 | 107.55 | 109.20 | 107.55 | 109.00 | 314000 |
| 12/08/2026 | 109.35 | 109.35 | 108.75 | 109.00 | 459000 |
| 11/08/2026 | 109.20 | 109.35 | 108.70 | 109.35 | 86000 |
| 10/08/2026 | 109.00 | 109.15 | 108.60 | 108.60 | 120000 |
| 07/08/2026 | 109.25 | 109.25 | 108.75 | 108.95 | 93000 |
| 06/08/2026 | 109.40 | 109.40 | 108.50 | 108.65 | 90000 |
| 05/08/2026 | 106.85 | 109.00 | 106.85 | 109.00 | 133000 |
| 04/08/2026 | 108.90 | 109.25 | 108.80 | 109.10 | 61000 |
| 03/08/2026 | 108.60 | 109.30 | 108.60 | 108.90 | 161000 |
| 31/07/2026 | 109.00 | 109.15 | 108.70 | 108.80 | 77000 |
Cotización
- Último · MEP
- USD 108,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 109,45
- Mínimo
- 108,35
- Máximo
- 109,45
- Volumen
- 1.135.000
- Vol. promedio 30 días
- 370.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO