Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.58 | 100.58 | 100.10 | 100.10 | 97000 |
| 02/03/2026 | 100.82 | 100.82 | 100.48 | 100.82 | 26000 |
| 27/02/2026 | 100.77 | 100.77 | 100.48 | 100.48 | 63000 |
| 26/02/2026 | 100.48 | 100.48 | 100.39 | 100.39 | 71000 |
| 25/02/2026 | 100.39 | 100.43 | 100.19 | 100.43 | 124000 |
| 24/02/2026 | 100.53 | 101.06 | 100.05 | 100.34 | 128000 |
| 23/02/2026 | 100.77 | 100.77 | 100.05 | 100.05 | 105000 |
| 20/02/2026 | 99.90 | 100.43 | 99.90 | 100.43 | 77000 |
| 19/02/2026 | 99.81 | 99.81 | 99.81 | 99.81 | 116000 |
| 18/02/2026 | 99.81 | 99.86 | 99.81 | 99.86 | 35000 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 99.71 | 0 |
| 12/02/2026 | 99.71 | 99.71 | 99.57 | 99.71 | 173000 |
| 11/02/2026 | 99.66 | 99.71 | 99.66 | 99.71 | 14000 |
| 10/02/2026 | 100.00 | 100.00 | 99.42 | 99.42 | 19000 |
| 09/02/2026 | 99.33 | 99.61 | 99.33 | 99.61 | 714000 |
| 06/02/2026 | 99.28 | 99.28 | 99.23 | 99.28 | 71000 |
| 05/02/2026 | 99.08 | 99.28 | 98.70 | 99.13 | 269000 |
| 04/02/2026 | 99.08 | 99.18 | 98.99 | 99.18 | 271000 |
| 03/02/2026 | 98.84 | 99.08 | 98.84 | 99.08 | 204000 |
| 02/02/2026 | 98.80 | 98.80 | 98.55 | 98.65 | 16000 |
| 30/01/2026 | 98.51 | 98.70 | 98.51 | 98.70 | 11000 |
| 29/01/2026 | 98.46 | 98.55 | 98.46 | 98.46 | 131000 |
| 28/01/2026 | 98.22 | 98.22 | 98.22 | 98.22 | 21000 |
| 27/01/2026 | 98.17 | 98.17 | 97.93 | 98.17 | 49000 |
| 26/01/2026 | 97.93 | 98.17 | 97.93 | 98.17 | 240000 |
| 23/01/2026 | 98.07 | 98.07 | 97.59 | 98.07 | 21000 |
| 22/01/2026 | 98.07 | 98.07 | 97.45 | 97.83 | 409000 |
| 21/01/2026 | 97.83 | 97.88 | 97.69 | 97.83 | 334000 |
| 20/01/2026 | 97.78 | 97.78 | 97.40 | 97.78 | 224000 |
| 19/01/2026 | 97.78 | 97.78 | 97.78 | 97.78 | 21000 |
| 16/01/2026 | 97.49 | 97.88 | 97.49 | 97.88 | 27000 |
| 15/01/2026 | 97.69 | 97.78 | 96.82 | 97.78 | 427000 |
| 14/01/2026 | 97.69 | 97.73 | 97.30 | 97.69 | 174000 |
| 13/01/2026 | 97.64 | 97.64 | 97.40 | 97.40 | 27000 |
| 12/01/2026 | 97.11 | 97.64 | 97.11 | 97.54 | 23000 |
| 09/01/2026 | 97.54 | 97.64 | 97.54 | 97.64 | 76000 |
| 08/01/2026 | 97.49 | 97.49 | 97.45 | 97.45 | 44000 |
| 07/01/2026 | 97.40 | 97.54 | 97.25 | 97.25 | 10000 |
| 06/01/2026 | 97.40 | 97.40 | 97.40 | 97.40 | 15000 |
| 05/01/2026 | 97.40 | 97.40 | 97.40 | 97.40 | 23000 |
| 02/01/2026 | 97.40 | 97.45 | 97.40 | 97.45 | 22000 |
| 30/12/2025 | 97.49 | 97.49 | 97.49 | 97.49 | 4000 |
| 29/12/2025 | 97.30 | 97.30 | 96.91 | 97.30 | 25000 |
| 26/12/2025 | 97.64 | 97.64 | 97.30 | 97.30 | 33000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 23/12/2025 | 97.16 | 97.16 | 96.87 | 97.16 | 266000 |
| 22/12/2025 | 97.64 | 97.64 | 97.25 | 97.25 | 34000 |
| 19/12/2025 | 97.30 | 97.35 | 97.25 | 97.35 | 225000 |
| 18/12/2025 | 96.53 | 97.78 | 96.53 | 97.78 | 102000 |
| 17/12/2025 | 96.91 | 96.91 | 96.91 | 96.91 | 84000 |
Cotización
- Último · CCL
- USD 104,00
- Variación diaria
- +0,40 +0,39%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,00
- Volumen
- 9.000
- Vol. promedio 30 días
- 67.136
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO