Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.85 | 102.85 | 102.30 | 102.50 | 34000 |
| 15/05/2026 | 102.70 | 102.70 | 102.45 | 102.60 | 33000 |
| 14/05/2026 | 102.40 | 103.00 | 102.35 | 102.50 | 49000 |
| 13/05/2026 | 102.85 | 103.00 | 102.50 | 102.65 | 168000 |
| 12/05/2026 | 104.10 | 104.10 | 102.90 | 103.10 | 197000 |
| 11/05/2026 | 102.90 | 103.45 | 102.90 | 103.45 | 20000 |
| 08/05/2026 | 103.30 | 104.00 | 103.25 | 104.00 | 10000 |
| 07/05/2026 | 103.30 | 103.90 | 103.15 | 103.50 | 60000 |
| 06/05/2026 | 103.85 | 104.00 | 103.50 | 104.00 | 103000 |
| 05/05/2026 | 103.20 | 103.35 | 103.05 | 103.35 | 6000 |
| 04/05/2026 | 103.00 | 103.35 | 102.50 | 103.00 | 12000 |
| 30/04/2026 | 103.85 | 106.95 | 102.75 | 103.00 | 246000 |
| 29/04/2026 | 102.70 | 102.94 | 102.60 | 102.89 | 243000 |
| 28/04/2026 | 102.94 | 102.94 | 102.94 | 102.94 | 6000 |
| 27/04/2026 | 102.31 | 102.89 | 102.31 | 102.41 | 22000 |
| 24/04/2026 | 102.12 | 102.65 | 102.12 | 102.31 | 8000 |
| 23/04/2026 | 102.31 | 102.41 | 102.31 | 102.41 | 5000 |
| 22/04/2026 | 101.83 | 102.31 | 101.83 | 102.31 | 741000 |
| 21/04/2026 | 101.83 | 102.03 | 101.74 | 101.98 | 248000 |
| 20/04/2026 | 101.98 | 101.98 | 101.64 | 101.64 | 11000 |
| 17/04/2026 | 102.07 | 102.07 | 101.74 | 101.74 | 13000 |
| 16/04/2026 | 101.45 | 102.12 | 101.45 | 102.12 | 94000 |
| 15/04/2026 | 102.22 | 102.22 | 101.74 | 101.74 | 71000 |
| 14/04/2026 | 101.74 | 103.04 | 101.69 | 103.04 | 59000 |
| 13/04/2026 | 101.74 | 101.74 | 101.74 | 101.74 | 30000 |
| 10/04/2026 | 101.30 | 101.64 | 101.30 | 101.64 | 19000 |
| 09/04/2026 | 101.59 | 101.59 | 101.54 | 101.54 | 89000 |
| 08/04/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 23000 |
| 07/04/2026 | 101.01 | 101.01 | 100.63 | 100.63 | 46000 |
| 06/04/2026 | 100.68 | 101.21 | 100.68 | 100.96 | 22000 |
| 01/04/2026 | 100.29 | 101.11 | 100.29 | 101.11 | 61000 |
| 31/03/2026 | 100.68 | 101.25 | 100.68 | 100.68 | 44000 |
| 30/03/2026 | 101.01 | 101.01 | 101.01 | 101.01 | 1000 |
| 27/03/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 4000 |
| 26/03/2026 | 101.01 | 101.06 | 101.01 | 101.01 | 142000 |
| 25/03/2026 | 101.01 | 101.01 | 100.77 | 100.96 | 68000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 101.01 | 0 |
| 20/03/2026 | 100.77 | 101.01 | 100.48 | 101.01 | 128000 |
| 19/03/2026 | 101.25 | 101.25 | 100.53 | 101.11 | 134000 |
| 18/03/2026 | 100.92 | 101.16 | 100.87 | 101.16 | 224000 |
| 17/03/2026 | 101.06 | 101.06 | 100.68 | 101.01 | 176000 |
| 16/03/2026 | 100.92 | 101.25 | 100.53 | 100.53 | 9000 |
| 13/03/2026 | 101.25 | 101.30 | 100.92 | 101.06 | 66000 |
| 12/03/2026 | 100.77 | 101.25 | 100.77 | 101.25 | 54000 |
| 11/03/2026 | 101.01 | 101.25 | 101.01 | 101.25 | 188000 |
| 10/03/2026 | 100.92 | 100.96 | 100.92 | 100.96 | 61000 |
| 09/03/2026 | 100.96 | 100.96 | 100.96 | 100.96 | 2000 |
| 06/03/2026 | 100.58 | 100.68 | 100.58 | 100.68 | 45000 |
| 05/03/2026 | 100.29 | 100.39 | 100.29 | 100.39 | 70000 |
| 04/03/2026 | 100.39 | 100.39 | 100.39 | 100.39 | 41000 |
Cotización
- Último · CCL
- USD 104,00
- Variación diaria
- +0,40 +0,39%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,00
- Volumen
- 9.000
- Vol. promedio 30 días
- 67.136
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO