Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.90 | 104.90 | 104.40 | 104.90 | 1111000 |
| 29/07/2026 | 104.65 | 105.10 | 104.60 | 104.90 | 105000 |
| 28/07/2026 | 105.20 | 105.20 | 104.75 | 105.10 | 35000 |
| 27/07/2026 | 104.90 | 105.15 | 104.55 | 105.15 | 39000 |
| 24/07/2026 | 105.55 | 105.55 | 104.80 | 104.80 | 7000 |
| 23/07/2026 | 105.15 | 105.20 | 104.55 | 104.55 | 104000 |
| 22/07/2026 | 105.15 | 105.15 | 105.00 | 105.15 | 56000 |
| 21/07/2026 | 105.45 | 105.45 | 105.45 | 105.45 | 2000 |
| 20/07/2026 | 104.95 | 105.65 | 104.90 | 105.25 | 60000 |
| 17/07/2026 | 104.25 | 105.50 | 104.25 | 105.50 | 12000 |
| 16/07/2026 | 105.05 | 105.05 | 104.85 | 104.85 | 17000 |
| 15/07/2026 | 105.35 | 105.55 | 105.35 | 105.50 | 7000 |
| 14/07/2026 | 105.60 | 105.60 | 105.25 | 105.45 | 24000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 105.40 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.40 | 0 |
| 08/07/2026 | 105.30 | 105.40 | 105.00 | 105.40 | 28000 |
| 07/07/2026 | 105.45 | 105.45 | 105.00 | 105.25 | 15000 |
| 06/07/2026 | 105.25 | 105.30 | 105.25 | 105.30 | 43000 |
| 03/07/2026 | 104.80 | 104.95 | 104.80 | 104.95 | 11000 |
| 02/07/2026 | 104.85 | 104.85 | 104.60 | 104.85 | 40000 |
| 01/07/2026 | 104.65 | 104.65 | 104.25 | 104.25 | 33000 |
| 30/06/2026 | 104.50 | 104.50 | 104.30 | 104.30 | 8000 |
| 29/06/2026 | 104.45 | 104.45 | 104.15 | 104.15 | 11000 |
| 26/06/2026 | 104.65 | 104.65 | 104.45 | 104.50 | 87000 |
| 25/06/2026 | 104.60 | 104.70 | 104.00 | 104.45 | 209000 |
| 24/06/2026 | 104.00 | 104.60 | 104.00 | 104.50 | 77000 |
| 23/06/2026 | 104.15 | 104.85 | 104.15 | 104.55 | 227000 |
| 22/06/2026 | 104.70 | 104.80 | 104.50 | 104.50 | 84000 |
| 19/06/2026 | 104.40 | 104.40 | 104.40 | 104.40 | 14000 |
| 18/06/2026 | 105.45 | 105.45 | 104.70 | 104.70 | 23000 |
| 17/06/2026 | 105.45 | 105.45 | 105.20 | 105.45 | 38000 |
| 16/06/2026 | 104.55 | 104.70 | 104.50 | 104.70 | 31000 |
| 12/06/2026 | 104.55 | 104.90 | 104.55 | 104.90 | 41000 |
| 11/06/2026 | 104.80 | 104.80 | 103.85 | 104.55 | 69000 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 09/06/2026 | 103.75 | 103.75 | 103.55 | 103.75 | 38000 |
| 08/06/2026 | 103.60 | 103.80 | 103.60 | 103.75 | 31000 |
| 05/06/2026 | 103.65 | 103.65 | 103.60 | 103.60 | 32000 |
| 04/06/2026 | 103.65 | 104.20 | 103.45 | 103.65 | 74000 |
| 03/06/2026 | 103.50 | 103.80 | 103.20 | 103.25 | 25000 |
| 02/06/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 19000 |
| 01/06/2026 | 103.35 | 103.35 | 103.20 | 103.35 | 69000 |
| 29/05/2026 | 103.05 | 103.25 | 103.05 | 103.25 | 62000 |
| 28/05/2026 | 103.15 | 103.15 | 103.10 | 103.15 | 53000 |
| 27/05/2026 | 103.20 | 103.20 | 102.80 | 103.20 | 72000 |
| 26/05/2026 | 103.25 | 103.25 | 102.80 | 103.10 | 21000 |
| 22/05/2026 | 103.00 | 103.10 | 103.00 | 103.10 | 254000 |
| 21/05/2026 | 102.85 | 102.85 | 102.50 | 102.75 | 26000 |
| 20/05/2026 | 102.60 | 102.85 | 101.95 | 102.80 | 1208000 |
| 19/05/2026 | 102.55 | 102.55 | 102.00 | 102.50 | 117000 |
Cotización
- Último · CCL
- USD 104,00
- Variación diaria
- +0,40 +0,39%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,00
- Volumen
- 9.000
- Vol. promedio 30 días
- 67.136
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO