Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 9000 |
| 08/10/2026 | 103.85 | 104.20 | 103.60 | 103.60 | 31000 |
| 07/10/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 1000 |
| 06/10/2026 | 103.50 | 104.20 | 103.50 | 103.70 | 65000 |
| 05/10/2026 | 103.90 | 103.90 | 103.40 | 103.50 | 26000 |
| 02/10/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 4000 |
| 01/10/2026 | 102.65 | 102.90 | 102.40 | 102.90 | 43000 |
| 30/09/2026 | 102.50 | 102.90 | 102.25 | 102.90 | 163000 |
| 29/09/2026 | 104.20 | 104.45 | 102.15 | 103.00 | 432000 |
| 28/09/2026 | 104.20 | 104.20 | 103.60 | 103.60 | 58000 |
| 25/09/2026 | 103.70 | 103.95 | 103.50 | 103.95 | 34000 |
| 24/09/2026 | 104.00 | 104.00 | 103.80 | 103.85 | 24000 |
| 23/09/2026 | 104.05 | 104.20 | 103.85 | 104.15 | 114000 |
| 22/09/2026 | 104.40 | 104.40 | 103.95 | 104.35 | 160000 |
| 21/09/2026 | 104.50 | 104.65 | 104.25 | 104.25 | 134000 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 17/09/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 5000 |
| 16/09/2026 | 104.60 | 104.60 | 104.40 | 104.60 | 22000 |
| 15/09/2026 | 104.60 | 104.60 | 104.05 | 104.55 | 46000 |
| 14/09/2026 | 104.80 | 104.80 | 104.20 | 104.25 | 50000 |
| 11/09/2026 | 104.65 | 104.65 | 104.50 | 104.50 | 21000 |
| 10/09/2026 | 104.60 | 105.50 | 104.20 | 105.50 | 35000 |
| 09/09/2026 | 104.50 | 104.60 | 104.10 | 104.60 | 112000 |
| 08/09/2026 | 103.00 | 104.50 | 103.00 | 104.35 | 100000 |
| 07/09/2026 | 104.40 | 104.80 | 104.20 | 104.25 | 54000 |
| 04/09/2026 | 104.70 | 104.75 | 104.25 | 104.25 | 27000 |
| 03/09/2026 | 104.35 | 104.55 | 104.35 | 104.55 | 31000 |
| 02/09/2026 | 104.80 | 104.80 | 104.75 | 104.75 | 16000 |
| 01/09/2026 | 104.40 | 104.70 | 104.40 | 104.70 | 130000 |
| 31/08/2026 | 104.65 | 104.65 | 104.20 | 104.55 | 111000 |
| 28/08/2026 | 104.75 | 104.75 | 104.55 | 104.55 | 154000 |
| 27/08/2026 | 104.70 | 104.70 | 104.70 | 104.70 | 4000 |
| 26/08/2026 | 104.60 | 104.65 | 104.60 | 104.65 | 49000 |
| 25/08/2026 | 104.65 | 104.65 | 104.40 | 104.50 | 141000 |
| 24/08/2026 | 104.60 | 104.60 | 104.25 | 104.25 | 154000 |
| 21/08/2026 | 104.35 | 104.60 | 104.15 | 104.60 | 141000 |
| 20/08/2026 | 104.40 | 104.55 | 104.10 | 104.55 | 134000 |
| 19/08/2026 | 104.85 | 104.85 | 104.65 | 104.65 | 204000 |
| 18/08/2026 | 104.55 | 104.80 | 104.55 | 104.75 | 341000 |
| 14/08/2026 | 104.90 | 104.90 | 104.85 | 104.85 | 31000 |
| 13/08/2026 | 104.50 | 104.80 | 104.50 | 104.80 | 13000 |
| 12/08/2026 | 105.25 | 105.25 | 104.85 | 104.85 | 49000 |
| 11/08/2026 | 105.20 | 105.20 | 105.20 | 105.20 | 15000 |
| 10/08/2026 | 105.10 | 105.10 | 105.05 | 105.05 | 43000 |
| 07/08/2026 | 105.20 | 105.20 | 105.05 | 105.05 | 83000 |
| 06/08/2026 | 105.00 | 105.10 | 104.75 | 104.75 | 129000 |
| 05/08/2026 | 103.85 | 105.20 | 103.85 | 105.15 | 10000 |
| 04/08/2026 | 105.15 | 105.20 | 104.75 | 105.20 | 1034000 |
| 03/08/2026 | 105.15 | 105.15 | 105.00 | 105.00 | 6000 |
| 31/07/2026 | 104.95 | 104.95 | 104.95 | 104.95 | 47000 |
Cotización
- Último · CCL
- USD 104,00
- Variación diaria
- +0,40 +0,39%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,00
- Volumen
- 9.000
- Vol. promedio 30 días
- 67.136
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO