Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 96.43 | 97.11 | 96.43 | 96.96 | 571000 |
| 15/12/2025 | 97.35 | 97.35 | 96.63 | 97.01 | 49000 |
| 12/12/2025 | 96.96 | 96.96 | 96.63 | 96.72 | 907000 |
| 11/12/2025 | 97.11 | 97.11 | 96.91 | 96.91 | 47000 |
| 10/12/2025 | 96.91 | 97.06 | 96.63 | 97.06 | 97000 |
| 09/12/2025 | 96.87 | 96.87 | 96.53 | 96.82 | 22000 |
| 05/12/2025 | 96.67 | 96.91 | 96.38 | 96.48 | 1045000 |
| 04/12/2025 | 96.67 | 96.67 | 96.67 | 96.67 | 7000 |
| 03/12/2025 | 96.91 | 96.91 | 96.34 | 96.34 | 467000 |
| 02/12/2025 | 96.53 | 96.53 | 96.53 | 96.53 | 20000 |
| 01/12/2025 | 96.53 | 96.53 | 96.53 | 96.53 | 37000 |
| 28/11/2025 | 96.43 | 96.77 | 96.43 | 96.77 | 42000 |
| 27/11/2025 | 96.43 | 96.43 | 94.22 | 94.22 | 116000 |
| 26/11/2025 | 96.43 | 96.43 | 95.98 | 95.98 | 11000 |
| 25/11/2025 | 96.72 | 96.72 | 96.14 | 96.43 | 510000 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 96.41 | 0 |
| 20/11/2025 | 96.77 | 96.77 | 96.41 | 96.41 | 83000 |
| 19/11/2025 | 96.63 | 96.87 | 96.63 | 96.77 | 42000 |
| 18/11/2025 | 96.63 | 96.63 | 96.63 | 96.63 | 34000 |
| 17/11/2025 | 96.91 | 96.91 | 96.43 | 96.43 | 1622000 |
| 14/11/2025 | 96.67 | 96.67 | 96.53 | 96.63 | 140000 |
| 13/11/2025 | 96.53 | 96.67 | 96.48 | 96.67 | 330000 |
| 12/11/2025 | 96.29 | 96.58 | 96.29 | 96.53 | 989000 |
| 11/11/2025 | 96.48 | 96.58 | 96.48 | 96.48 | 403000 |
| 10/11/2025 | 96.72 | 96.72 | 96.48 | 96.67 | 123000 |
| 07/11/2025 | 96.91 | 96.91 | 96.38 | 96.77 | 22000 |
| 06/11/2025 | 96.38 | 96.91 | 96.38 | 96.91 | 23000 |
| 05/11/2025 | 96.77 | 96.77 | 96.58 | 96.72 | 137000 |
| 04/11/2025 | 96.63 | 96.63 | 96.63 | 96.63 | 88000 |
| 03/11/2025 | 96.63 | 96.63 | 96.63 | 96.63 | 500000 |
Cotización
- Último · CCL
- USD 104,00
- Variación diaria
- +0,40 +0,39%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,00
- Volumen
- 9.000
- Vol. promedio 30 días
- 67.136
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/11/2025
- Vencimiento
- 03/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,15por USD
- TTCDO ARS
- 167.260,00
- TTCDD USD
- 108,60
CCL
$ 1.608,27por USD
- TTCDO ARS
- 167.260,00
- TTCDC USD
- 104,00
Condiciones del instrumento
- ISIN
- USP90187AT55
- Amortización
- AL VENCIMIENTO