Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 116121.43 | 0 |
| 06/05/2025 | 116121.43 | 116121.43 | 116121.43 | 116121.43 | 32 |
| 05/05/2025 | 116121.43 | 116121.43 | 116121.43 | 116121.43 | 1000 |
| 30/04/2025 | 115074.43 | 115074.43 | 115074.43 | 115074.43 | 4 |
| 29/04/2025 | 113932.25 | 113932.25 | 112076.21 | 113741.89 | 175 |
| 28/04/2025 | 115169.61 | 115169.61 | 115169.61 | 115169.61 | 3600 |
| 25/04/2025 | 116483.12 | 116492.64 | 116483.12 | 116492.64 | 6 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 114693.71 | 0 |
| 23/04/2025 | 114693.71 | 114693.71 | 114693.71 | 114693.71 | 2025 |
| 22/04/2025 | 121310.85 | 121310.85 | 114188.04 | 114188.04 | 15 |
| 21/04/2025 | 125058.22 | 125058.22 | 125058.22 | 125058.22 | 10000 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 128917.18 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 128917.18 | 0 |
| 14/04/2025 | 128917.18 | 128917.18 | 128917.18 | 128917.18 | 91 |
| 11/04/2025 | 125625.44 | 126639.00 | 125625.44 | 126639.00 | 244 |
| 10/04/2025 | 122928.82 | 122928.82 | 119023.37 | 120046.22 | 5506 |
| 09/04/2025 | 128322.07 | 130916.40 | 128322.07 | 128322.07 | 1905 |
| 08/04/2025 | 128787.00 | 128787.00 | 128694.01 | 128694.01 | 91 |
| 07/04/2025 | 122101.24 | 127392.20 | 121980.35 | 127196.92 | 1541 |
| 04/04/2025 | 124695.57 | 124695.57 | 122742.85 | 123672.72 | 358 |
| 03/04/2025 | 124695.57 | 124695.57 | 124695.57 | 124695.57 | 5004 |
| 01/04/2025 | 123672.72 | 124509.60 | 122091.94 | 124509.60 | 5769 |
| 31/03/2025 | 119953.24 | 124602.59 | 119953.24 | 124602.59 | 1506 |
| 28/03/2025 | 121348.04 | 121348.04 | 120418.17 | 120418.17 | 101 |
| 27/03/2025 | 119953.24 | 120418.17 | 119953.24 | 120418.17 | 10465 |
| 26/03/2025 | 121719.99 | 121719.99 | 121627.00 | 121627.00 | 43 |
| 25/03/2025 | 120604.15 | 120604.15 | 120604.15 | 120604.15 | 1347 |
| 21/03/2025 | 120883.11 | 123579.73 | 120883.11 | 120883.11 | 3960 |
| 20/03/2025 | 119488.30 | 119860.25 | 119488.30 | 119860.25 | 11333 |
| 19/03/2025 | 119953.24 | 121710.69 | 119953.24 | 120790.12 | 2244 |
| 18/03/2025 | 114838.95 | 114838.95 | 114838.95 | 114838.95 | 135 |
| 17/03/2025 | 116233.76 | 116233.76 | 116187.26 | 116187.26 | 121 |
| 14/03/2025 | 115303.89 | 115303.89 | 111407.73 | 111407.73 | 4806 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 111584.41 | 0 |
| 12/03/2025 | 111537.91 | 111584.41 | 111537.91 | 111584.41 | 21186 |
| 11/03/2025 | 116131.47 | 116131.47 | 109073.76 | 111779.68 | 10242 |
| 10/03/2025 | 116187.26 | 116187.26 | 116187.26 | 116187.26 | 328 |
| 07/03/2025 | 115675.83 | 115675.83 | 115489.86 | 115489.86 | 497 |
| 06/03/2025 | 111584.41 | 115945.50 | 111584.41 | 113444.15 | 6330 |
| 05/03/2025 | 118558.43 | 118558.43 | 112514.28 | 112616.56 | 1267 |
| 28/02/2025 | 115210.90 | 115210.90 | 115210.90 | 115210.90 | 2 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 111584.41 | 0 |
| 26/02/2025 | 109724.67 | 112969.91 | 109724.67 | 111584.41 | 6041 |
| 25/02/2025 | 109724.67 | 109724.67 | 109724.67 | 109724.67 | 637 |
| 24/02/2025 | 107864.93 | 111119.47 | 107864.93 | 107874.22 | 13586 |
| 21/02/2025 | 111584.41 | 115201.60 | 111119.47 | 111119.47 | 8938 |
| 20/02/2025 | 111119.47 | 111584.41 | 111119.47 | 111584.41 | 10953 |
| 19/02/2025 | 109724.67 | 111119.47 | 109724.67 | 111119.47 | 708 |
| 18/02/2025 | 110189.60 | 114829.65 | 110189.60 | 111026.48 | 752 |
| 17/02/2025 | 112969.91 | 112969.91 | 109733.96 | 109733.96 | 263 |
Cotización
- Último · ARS
- $ 158.050,00
- Variación diaria
- -1.340,00 -0,84%
- Apertura
- 158.430,00
- Mínimo
- 157.950,00
- Máximo
- 159.500,00
- Volumen
- 6.841
- Vol. promedio 30 días
- 25.206
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO