Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 117549.15 | 117549.15 | 117549.15 | 117549.15 | 1399 |
| 22/07/2025 | 119595.55 | 119595.55 | 116216.61 | 117501.56 | 31573 |
| 21/07/2025 | 120594.96 | 121984.61 | 119072.05 | 121984.61 | 15933 |
| 18/07/2025 | 124211.85 | 125620.54 | 121070.87 | 125620.54 | 5285 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 119928.69 | 0 |
| 16/07/2025 | 118976.87 | 123735.95 | 118976.87 | 119928.69 | 13354 |
| 15/07/2025 | 119452.78 | 119452.78 | 119452.78 | 119452.78 | 1 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 123164.86 | 0 |
| 11/07/2025 | 123164.86 | 123164.86 | 123164.86 | 123164.86 | 7 |
| 08/07/2025 | 124687.76 | 124687.76 | 118500.97 | 118976.87 | 1422 |
| 07/07/2025 | 118976.87 | 121832.32 | 118976.87 | 120214.23 | 66681 |
| 04/07/2025 | 116121.43 | 117663.37 | 116121.43 | 117473.00 | 564 |
| 03/07/2025 | 116026.25 | 116264.20 | 113932.25 | 116264.20 | 6091 |
| 02/07/2025 | 118976.87 | 118976.87 | 114312.98 | 116597.34 | 101008 |
| 01/07/2025 | 120880.50 | 120880.50 | 116121.43 | 116121.43 | 5967 |
| 30/06/2025 | 116778.18 | 116778.18 | 111647.90 | 116406.97 | 17232 |
| 27/06/2025 | 109506.31 | 113170.80 | 109506.31 | 112790.08 | 19 |
| 26/06/2025 | 111457.53 | 112533.09 | 111457.53 | 111467.05 | 11468 |
| 25/06/2025 | 116111.91 | 116111.91 | 116064.32 | 116064.32 | 753 |
| 24/06/2025 | 111743.08 | 113170.80 | 111743.08 | 113170.80 | 6200 |
| 23/06/2025 | 110410.54 | 110410.54 | 108506.91 | 108506.91 | 3673 |
| 19/06/2025 | 110172.58 | 110172.58 | 110172.58 | 110172.58 | 15000 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 112723.45 | 0 |
| 17/06/2025 | 113256.46 | 113256.46 | 112723.45 | 112723.45 | 63 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 110505.72 | 0 |
| 12/06/2025 | 110505.72 | 110505.72 | 110505.72 | 110505.72 | 745 |
| 10/06/2025 | 110505.72 | 110505.72 | 110505.72 | 110505.72 | 110 |
| 09/06/2025 | 113551.53 | 113551.53 | 110410.54 | 110886.45 | 15807 |
| 06/06/2025 | 116597.34 | 116597.34 | 116597.34 | 116597.34 | 2000 |
| 05/06/2025 | 113456.35 | 115160.09 | 110420.06 | 115160.09 | 5207 |
| 04/06/2025 | 113265.98 | 113265.98 | 111600.31 | 113265.98 | 5200 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 110629.46 | 0 |
| 02/06/2025 | 109744.27 | 110629.46 | 109744.27 | 110629.46 | 2012 |
| 30/05/2025 | 107802.56 | 111838.26 | 107802.56 | 111838.26 | 33 |
| 29/05/2025 | 108031.00 | 112314.17 | 108031.00 | 109649.09 | 313 |
| 28/05/2025 | 109078.00 | 112885.26 | 109078.00 | 112314.17 | 1306 |
| 27/05/2025 | 109078.00 | 109078.00 | 109078.00 | 109078.00 | 2021 |
| 26/05/2025 | 103747.83 | 105651.46 | 103747.83 | 105175.56 | 9000 |
| 23/05/2025 | 108135.70 | 108135.70 | 106793.64 | 106793.64 | 830 |
| 22/05/2025 | 103386.14 | 103386.14 | 103386.14 | 103386.14 | 200 |
| 21/05/2025 | 103747.83 | 105708.57 | 103747.83 | 105708.57 | 116 |
| 20/05/2025 | 104337.96 | 105651.46 | 104337.96 | 105651.46 | 5464 |
| 19/05/2025 | 106603.28 | 106603.28 | 102767.46 | 105651.46 | 1297 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 107517.02 | 0 |
| 15/05/2025 | 104699.65 | 107517.02 | 104699.65 | 107517.02 | 565 |
| 14/05/2025 | 104033.38 | 104033.38 | 103757.35 | 103985.79 | 7999 |
| 13/05/2025 | 101844.20 | 102044.08 | 101844.20 | 102044.08 | 558 |
| 12/05/2025 | 101177.93 | 101844.20 | 101177.93 | 101844.20 | 1231 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 101463.48 | 0 |
| 08/05/2025 | 114122.62 | 114122.62 | 101463.48 | 101463.48 | 655 |
Cotización
- Último · ARS
- $ 158.050,00
- Variación diaria
- -1.340,00 -0,84%
- Apertura
- 158.430,00
- Mínimo
- 157.950,00
- Máximo
- 159.500,00
- Volumen
- 6.841
- Vol. promedio 30 días
- 25.206
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO