LaRueda

Obligación negociable

TTC8O

$ 158.050,00

TECPETROL S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
02/10/2025141820.43147531.32141820.43146769.8730213
01/10/2025143743.10143743.10143743.10143743.104000
30/09/2025138013.17148483.14138013.17148007.23222260
29/09/2025138679.44140868.62138679.44140868.6210010
26/09/2025129561.06136109.54129542.02134015.5523191
25/09/2025131350.47133254.10127647.91131255.2935241
24/09/2025132778.19132778.19132778.19132778.19153000
23/09/2025132778.19136109.54129446.84129446.8413087
22/09/2025142772.25142772.25138964.99138964.9960809
19/09/2025147055.41148483.14144295.15144295.1519954
18/09/2025144199.97151233.88144199.97151233.8829570
17/09/2025142677.07144656.84140392.71140392.7120650
16/09/2025140345.12140440.30138498.60138498.607307
15/09/2025135633.63135633.63135633.63135633.63400
12/09/20250.000.000.00134681.820
11/09/2025134215.43134681.82134215.43134681.82295
10/09/2025138013.17138013.17132302.28132302.28137
09/09/20250.000.000.00131445.650
08/09/2025135157.73135157.73131445.65131445.655180
05/09/2025131350.47131350.47129637.20130874.567473
04/09/2025133730.00133730.00128495.02128495.023215
03/09/2025127257.66129332.62127067.30129332.6213400
02/09/20250.000.000.00132302.280
01/09/2025130969.74132873.37128019.11132302.289293
29/08/20250.000.000.00125268.370
28/08/2025125116.08130017.93125116.08125268.371358
27/08/2025126210.67126220.18126210.67126210.673377
26/08/2025128495.02128495.02125258.85128495.0210084
25/08/2025130208.29130208.29130208.29130208.2918160
22/08/2025126781.76126781.76126781.76126781.7627
21/08/2025122117.86125163.67122117.86125163.671896
20/08/2025122546.18122555.70122546.18122555.70578
19/08/2025123831.13124211.85123640.77124211.853618
18/08/2025122451.00124211.85122451.00124211.85661
14/08/2025128380.80128380.80122403.41122403.41145
13/08/2025127067.30127067.30126115.48126115.4822
12/08/2025123735.95123735.95123735.95123735.951000
11/08/2025127067.30127067.30123831.13123831.1311
08/08/2025122441.48125163.67122441.48125163.67573
07/08/2025125639.58125639.58124687.76124687.761547
06/08/2025124211.85127733.57124211.85125639.5816781
05/08/2025125449.21125449.21125449.21125449.2153
04/08/2025126496.21127257.66126496.21127257.66125
01/08/2025123754.98126125.00123754.98126125.004411
31/07/20250.000.000.00125068.490
30/07/2025122498.59125068.49122498.59125068.497
29/07/2025123497.99123497.99120433.15120433.156348
28/07/2025119452.78124402.22119452.78120119.05740
25/07/20250.000.000.00120594.960
24/07/2025120594.96120594.96120594.96120594.96133

Cotización

Último · ARS
$ 158.050,00
Variación diaria
-1.340,00 -0,84%
Apertura
158.430,00
Mínimo
157.950,00
Máximo
159.500,00
Volumen
6.841
Vol. promedio 30 días
25.206

Rendimiento y riesgo

TIR
—
Cupón vigente
5,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TTC8O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.532,23por USD

TTC8O ARS
158.050,00
TTC8D USD
103,15

CCL

$ 1.557,91por USD

TTC8O ARS
158.050,00
TTC8C USD
101,45

Condiciones del instrumento

ISIN
AR0166027471
Amortización
AL VENCIMIENTO