Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 144766.65 | 146455.77 | 143721.93 | 145049.80 | 12707 |
| 15/12/2025 | 143048.23 | 146446.01 | 143038.47 | 144991.21 | 10825 |
| 12/12/2025 | 146065.22 | 147139.23 | 145977.35 | 146621.75 | 60 |
| 11/12/2025 | 142550.28 | 145479.40 | 141583.68 | 145430.58 | 35711 |
| 10/12/2025 | 143038.47 | 143038.47 | 142647.92 | 142647.92 | 3600 |
| 09/12/2025 | 144503.03 | 144503.03 | 142355.01 | 143526.66 | 5276 |
| 05/12/2025 | 142550.28 | 143624.29 | 141573.91 | 143624.29 | 117922 |
| 04/12/2025 | 146348.37 | 146348.37 | 141115.02 | 141495.80 | 87044 |
| 03/12/2025 | 144014.84 | 146426.48 | 142647.92 | 146240.97 | 39771 |
| 02/12/2025 | 147725.05 | 147725.05 | 142550.28 | 143526.66 | 31287 |
| 01/12/2025 | 143721.93 | 143721.93 | 142647.92 | 142843.20 | 9389 |
| 28/11/2025 | 146455.77 | 147520.02 | 143243.51 | 147520.02 | 220 |
| 27/11/2025 | 143526.66 | 146895.14 | 140597.54 | 146162.86 | 25128 |
| 26/11/2025 | 148408.51 | 148408.51 | 144014.84 | 147422.38 | 97 |
| 25/11/2025 | 141573.91 | 145821.13 | 141573.91 | 142550.28 | 11349 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 141573.91 | 0 |
| 20/11/2025 | 140988.09 | 142989.65 | 140988.09 | 141573.91 | 16375 |
| 19/11/2025 | 145323.18 | 145323.18 | 141085.73 | 141085.73 | 653 |
| 18/11/2025 | 140597.54 | 145674.67 | 140597.54 | 145372.00 | 5174 |
| 17/11/2025 | 140607.30 | 141573.91 | 140607.30 | 141564.15 | 2703 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 142452.65 | 0 |
| 13/11/2025 | 145967.58 | 145967.58 | 140597.54 | 142452.65 | 2576 |
| 12/11/2025 | 148799.06 | 148799.06 | 140109.35 | 140109.35 | 400 |
| 11/11/2025 | 143038.47 | 144893.58 | 140597.54 | 144893.58 | 5656 |
| 10/11/2025 | 145811.37 | 145811.37 | 139630.93 | 142550.28 | 805 |
| 07/11/2025 | 145479.40 | 145479.40 | 139533.29 | 141573.91 | 19832 |
| 06/11/2025 | 145430.58 | 145430.58 | 145430.58 | 145430.58 | 15 |
| 05/11/2025 | 143526.66 | 151337.63 | 143526.66 | 145137.67 | 3563 |
| 04/11/2025 | 144014.84 | 144014.84 | 143038.47 | 143331.38 | 6110 |
| 03/11/2025 | 148408.51 | 148408.51 | 141583.68 | 148017.97 | 11500 |
| 31/10/2025 | 144503.03 | 144503.03 | 141573.91 | 141573.91 | 5904 |
| 30/10/2025 | 145157.20 | 145157.20 | 145157.20 | 145157.20 | 29 |
| 29/10/2025 | 146455.77 | 149179.85 | 142071.86 | 145059.56 | 15305 |
| 28/10/2025 | 144503.03 | 144600.66 | 144503.03 | 144503.03 | 16803 |
| 27/10/2025 | 136692.05 | 146455.77 | 133870.34 | 146455.77 | 14137 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 150587.27 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 150587.27 | 0 |
| 22/10/2025 | 151338.58 | 152671.12 | 150577.13 | 150586.65 | 47174 |
| 21/10/2025 | 158001.29 | 158001.29 | 153232.69 | 153242.21 | 9210 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 138584.26 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 138584.26 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 138584.26 | 0 |
| 15/10/2025 | 143343.34 | 143343.34 | 137651.48 | 138584.26 | 11228 |
| 14/10/2025 | 134320.13 | 138964.99 | 134320.13 | 134815.07 | 2102 |
| 13/10/2025 | 135157.73 | 135157.73 | 133492.05 | 133492.05 | 10000 |
| 09/10/2025 | 146579.51 | 151053.04 | 141820.43 | 141820.43 | 39042 |
| 08/10/2025 | 145351.67 | 147026.86 | 143248.15 | 146293.96 | 68025 |
| 07/10/2025 | 143743.10 | 153242.21 | 143743.10 | 148959.04 | 4646 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 150377.25 | 0 |
| 03/10/2025 | 144866.24 | 150377.25 | 141439.71 | 150377.25 | 12904 |
Cotización
- Último · ARS
- $ 158.050,00
- Variación diaria
- -1.340,00 -0,84%
- Apertura
- 158.430,00
- Mínimo
- 157.950,00
- Máximo
- 159.500,00
- Volumen
- 6.841
- Vol. promedio 30 días
- 25.206
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO