LaRueda

Obligación negociable

TTC8O

$ 158.050,00

TECPETROL S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026146114.04146114.04145381.76145381.7620335
02/03/2026140841.63142062.10139435.66141456.7518060
27/02/2026144864.28144864.28144864.28144864.281
26/02/2026141427.46143760.98141427.46143760.9821
25/02/2026140597.54140597.54137707.48140402.2758920
24/02/2026137414.57137414.57137414.57137414.574649
23/02/2026140587.78140587.78135754.74137365.751567
20/02/2026138390.94141456.75138390.94141456.754075
19/02/2026145440.34145440.34144981.45144981.45817
18/02/2026141573.91141573.91141368.87141368.8725097
13/02/2026141573.91141573.91138898.65139543.0613476
12/02/2026146865.85146865.85139738.33141085.733024
11/02/2026139904.32141085.73139904.32141085.73242
10/02/2026141085.73141573.91140255.81141573.9122321
09/02/2026142071.86143429.02141446.98142355.0124096
06/02/2026148349.93148349.93148349.93148349.9316
05/02/2026142208.55148496.39142208.55148349.9314
04/02/2026145967.58148203.48139826.21144503.0361149
03/02/2026148281.59148281.59142784.61142784.61357
02/02/2026144024.61144503.03144014.84144503.0352616
30/01/20260.000.000.00144014.840
29/01/20260.000.000.00144014.840
28/01/2026144014.84144014.84144014.84144014.84250
27/01/2026144610.43146924.43144600.66144991.2113682
26/01/2026143526.66146455.77143526.66144629.966784
23/01/2026145577.04151620.78144014.84144014.84255604
22/01/2026145479.40149765.67145479.40149765.6726226
21/01/2026149863.31149873.07145967.58145967.585909
20/01/2026144991.21148193.71144991.21145967.585397
19/01/2026145479.40148408.51145479.40148408.511410
16/01/2026145479.40148164.42145479.40145479.4028984
15/01/2026143760.98143760.98143468.07143468.074419
14/01/2026144522.55148310.88144522.55148310.8815563
13/01/2026144512.79146455.77144512.79146455.777
12/01/2026150078.11150078.11146455.77146455.777671
09/01/2026145674.67147432.14145674.67147432.145100
08/01/2026145479.40147432.14145479.40145586.8057365
07/01/2026149648.51149648.51144991.21147432.14142990
06/01/2026153612.58153612.58153612.58153612.586
05/01/2026151825.82151825.82151747.71151747.71160
02/01/2026150292.91150292.91149873.07150292.911442
30/12/2025147686.00149384.89143526.66146455.778585
29/12/2025146455.77146455.77143917.20143917.2028980
26/12/2025146455.77149277.49143341.14143546.182864
24/12/2025147949.62147949.62147949.62147949.6233
23/12/2025144034.37145967.58144014.84145557.518135
22/12/2025151698.89151698.89144991.21148388.9951015
19/12/2025148301.11148301.11148281.59148281.591389
18/12/2025145967.58146826.79141573.91146826.7917285
17/12/2025145674.67147314.98145674.67146455.7711067

Cotización

Último · ARS
$ 158.050,00
Variación diaria
-1.340,00 -0,84%
Apertura
158.430,00
Mínimo
157.950,00
Máximo
159.500,00
Volumen
6.841
Vol. promedio 30 días
25.206

Rendimiento y riesgo

TIR
—
Cupón vigente
5,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TTC8O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.532,23por USD

TTC8O ARS
158.050,00
TTC8D USD
103,15

CCL

$ 1.557,91por USD

TTC8O ARS
158.050,00
TTC8C USD
101,45

Condiciones del instrumento

ISIN
AR0166027471
Amortización
AL VENCIMIENTO