Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 146400.00 | 146400.00 | 145030.00 | 145080.00 | 3786 |
| 15/05/2026 | 149520.00 | 149590.00 | 144490.00 | 146440.00 | 5207 |
| 14/05/2026 | 147220.00 | 147220.00 | 144690.00 | 144690.00 | 120 |
| 13/05/2026 | 144550.00 | 145990.00 | 144550.00 | 145990.00 | 172 |
| 12/05/2026 | 145290.00 | 147450.00 | 141640.00 | 146040.00 | 1609 |
| 11/05/2026 | 149300.00 | 149300.00 | 145220.00 | 147180.00 | 5170 |
| 08/05/2026 | 145360.00 | 145370.00 | 145360.00 | 145370.00 | 1501 |
| 07/05/2026 | 143120.00 | 147800.00 | 143120.00 | 145640.00 | 419 |
| 06/05/2026 | 143370.00 | 149000.00 | 143370.00 | 149000.00 | 15667 |
| 05/05/2026 | 150500.00 | 150500.00 | 144440.00 | 145860.00 | 3671 |
| 04/05/2026 | 145320.00 | 146380.00 | 145320.00 | 145510.00 | 81214 |
| 30/04/2026 | 145500.00 | 149910.00 | 145500.00 | 145510.00 | 56317 |
| 29/04/2026 | 146420.00 | 146430.00 | 143490.00 | 146430.00 | 84412 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 147120.00 | 0 |
| 27/04/2026 | 150000.00 | 150000.00 | 143830.00 | 147120.00 | 10834 |
| 24/04/2026 | 145320.00 | 148500.00 | 145320.00 | 148500.00 | 3552 |
| 23/04/2026 | 145520.00 | 145520.00 | 145520.00 | 145520.00 | 1 |
| 22/04/2026 | 143331.38 | 147432.14 | 141349.35 | 146348.37 | 4260 |
| 21/04/2026 | 147920.33 | 147920.33 | 137277.88 | 137277.88 | 29129 |
| 20/04/2026 | 143526.66 | 150517.48 | 143077.52 | 143097.05 | 59611 |
| 17/04/2026 | 142257.37 | 142257.37 | 142257.37 | 142257.37 | 5000 |
| 16/04/2026 | 142550.28 | 146651.05 | 141417.69 | 146651.05 | 133 |
| 15/04/2026 | 142745.56 | 144034.37 | 142462.41 | 142745.56 | 25793 |
| 14/04/2026 | 138674.09 | 145840.66 | 138674.09 | 145840.66 | 10362 |
| 13/04/2026 | 146651.05 | 146651.05 | 141046.67 | 141046.67 | 3528 |
| 10/04/2026 | 141095.49 | 142833.43 | 141095.49 | 142833.43 | 2 |
| 09/04/2026 | 144014.84 | 144503.03 | 142091.39 | 144503.03 | 647 |
| 08/04/2026 | 140246.05 | 143770.75 | 140246.05 | 143692.64 | 2507 |
| 07/04/2026 | 144405.39 | 144405.39 | 144405.39 | 144405.39 | 9 |
| 06/04/2026 | 144014.84 | 148398.75 | 143429.02 | 148398.75 | 27620 |
| 01/04/2026 | 149384.89 | 149384.89 | 142950.60 | 142970.12 | 131 |
| 31/03/2026 | 138937.71 | 146553.41 | 138937.71 | 145479.40 | 695 |
| 30/03/2026 | 138644.80 | 138644.80 | 134895.53 | 134895.53 | 1204 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 139689.51 | 0 |
| 26/03/2026 | 140158.17 | 140158.17 | 139689.51 | 139689.51 | 5050 |
| 25/03/2026 | 140392.50 | 140792.81 | 140392.50 | 140792.81 | 1079 |
| 23/03/2026 | 141339.58 | 141339.58 | 141339.58 | 141339.58 | 260 |
| 20/03/2026 | 141593.44 | 144014.84 | 141593.44 | 144014.84 | 187867 |
| 19/03/2026 | 149873.07 | 149873.07 | 145967.58 | 145967.58 | 950 |
| 18/03/2026 | 141417.69 | 145655.15 | 141417.69 | 145655.15 | 1085 |
| 17/03/2026 | 141788.71 | 144005.08 | 141788.71 | 144005.08 | 2911 |
| 16/03/2026 | 143516.89 | 143526.66 | 140294.86 | 143477.84 | 32020 |
| 13/03/2026 | 145723.49 | 145723.49 | 143038.47 | 143038.47 | 2751 |
| 12/03/2026 | 144405.39 | 147725.05 | 141573.91 | 147725.05 | 30103 |
| 11/03/2026 | 145284.12 | 145284.12 | 140597.54 | 143878.15 | 683 |
| 10/03/2026 | 145772.31 | 145772.31 | 138976.76 | 143038.47 | 1158 |
| 09/03/2026 | 145372.00 | 145381.76 | 142315.95 | 145381.76 | 1688 |
| 06/03/2026 | 143184.93 | 145372.00 | 143184.93 | 143819.57 | 50447 |
| 05/03/2026 | 145528.22 | 145528.22 | 141446.98 | 143038.47 | 151026 |
| 04/03/2026 | 140988.09 | 141749.66 | 140724.47 | 140724.47 | 489 |
Cotización
- Último · ARS
- $ 158.050,00
- Variación diaria
- -1.340,00 -0,84%
- Apertura
- 158.430,00
- Mínimo
- 157.950,00
- Máximo
- 159.500,00
- Volumen
- 6.841
- Vol. promedio 30 días
- 25.206
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO