Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 154850.00 | 156000.00 | 154850.00 | 156000.00 | 3679 |
| 29/07/2026 | 162340.00 | 162340.00 | 157250.00 | 157250.00 | 4421 |
| 28/07/2026 | 158600.00 | 158600.00 | 158500.00 | 158500.00 | 6442 |
| 27/07/2026 | 157410.00 | 160080.00 | 157410.00 | 160070.00 | 128903 |
| 24/07/2026 | 156730.00 | 157300.00 | 156730.00 | 157300.00 | 41430 |
| 23/07/2026 | 159770.00 | 159770.00 | 156000.00 | 158710.00 | 3414 |
| 22/07/2026 | 159700.00 | 159700.00 | 155520.00 | 159700.00 | 458 |
| 21/07/2026 | 154130.00 | 159990.00 | 154130.00 | 159700.00 | 4761 |
| 20/07/2026 | 162000.00 | 162000.00 | 155710.00 | 157990.00 | 2634 |
| 17/07/2026 | 157000.00 | 159890.00 | 157000.00 | 158500.00 | 19108 |
| 16/07/2026 | 159400.00 | 159400.00 | 154910.00 | 159000.00 | 5815 |
| 15/07/2026 | 158990.00 | 158990.00 | 155030.00 | 156500.00 | 250 |
| 14/07/2026 | 159000.00 | 161000.00 | 154800.00 | 158660.00 | 2615 |
| 13/07/2026 | 154100.00 | 158970.00 | 154100.00 | 158970.00 | 2328 |
| 10/07/2026 | 153950.00 | 156000.00 | 153950.00 | 156000.00 | 22 |
| 08/07/2026 | 153080.00 | 156700.00 | 153080.00 | 156350.00 | 15215 |
| 07/07/2026 | 157280.00 | 159900.00 | 156000.00 | 156180.00 | 10024 |
| 06/07/2026 | 159980.00 | 159980.00 | 155690.00 | 157280.00 | 6462 |
| 03/07/2026 | 162400.00 | 162400.00 | 155890.00 | 156970.00 | 3012 |
| 02/07/2026 | 158050.00 | 158970.00 | 158050.00 | 158970.00 | 548 |
| 01/07/2026 | 151330.00 | 158050.00 | 151330.00 | 158030.00 | 14317 |
| 30/06/2026 | 160600.00 | 160600.00 | 154180.00 | 156000.00 | 8398 |
| 29/06/2026 | 158900.00 | 158900.00 | 153930.00 | 156670.00 | 79 |
| 26/06/2026 | 158600.00 | 158600.00 | 152570.00 | 154980.00 | 43405 |
| 25/06/2026 | 153030.00 | 156890.00 | 153030.00 | 155670.00 | 3690 |
| 24/06/2026 | 156760.00 | 156760.00 | 153220.00 | 153580.00 | 12400 |
| 23/06/2026 | 153190.00 | 155000.00 | 152590.00 | 153490.00 | 6707 |
| 22/06/2026 | 153680.00 | 153680.00 | 151070.00 | 151070.00 | 14193 |
| 19/06/2026 | 154800.00 | 154800.00 | 150750.00 | 152500.00 | 2092 |
| 18/06/2026 | 154000.00 | 154000.00 | 149680.00 | 151890.00 | 1369 |
| 17/06/2026 | 152070.00 | 152880.00 | 152070.00 | 152880.00 | 66 |
| 16/06/2026 | 149000.00 | 152590.00 | 147840.00 | 148980.00 | 2182 |
| 12/06/2026 | 151500.00 | 153900.00 | 148210.00 | 148210.00 | 695 |
| 11/06/2026 | 151000.00 | 152970.00 | 147490.00 | 152970.00 | 9743 |
| 10/06/2026 | 153000.00 | 153000.00 | 147030.00 | 150200.00 | 4534 |
| 09/06/2026 | 153000.00 | 153400.00 | 149910.00 | 153320.00 | 1262149 |
| 08/06/2026 | 152600.00 | 152600.00 | 149000.00 | 151990.00 | 2904 |
| 05/06/2026 | 148260.00 | 152800.00 | 148240.00 | 148600.00 | 210095 |
| 04/06/2026 | 148560.00 | 151990.00 | 148560.00 | 148570.00 | 964 |
| 03/06/2026 | 147610.00 | 151700.00 | 147610.00 | 148410.00 | 30957 |
| 02/06/2026 | 149000.00 | 149430.00 | 146580.00 | 147070.00 | 1253 |
| 01/06/2026 | 150590.00 | 150590.00 | 145500.00 | 145500.00 | 2359 |
| 29/05/2026 | 147700.00 | 147700.00 | 146600.00 | 146600.00 | 947 |
| 28/05/2026 | 144080.00 | 147000.00 | 144080.00 | 147000.00 | 775 |
| 27/05/2026 | 147980.00 | 147980.00 | 145210.00 | 147070.00 | 198 |
| 26/05/2026 | 149000.00 | 150890.00 | 145190.00 | 145580.00 | 933 |
| 22/05/2026 | 144190.00 | 147970.00 | 144190.00 | 146390.00 | 4684 |
| 21/05/2026 | 148990.00 | 148990.00 | 145000.00 | 146000.00 | 1339 |
| 20/05/2026 | 149490.00 | 149490.00 | 146680.00 | 146680.00 | 4050 |
| 19/05/2026 | 149100.00 | 149100.00 | 143590.00 | 147310.00 | 5074 |
Cotización
- Último · ARS
- $ 158.050,00
- Variación diaria
- -1.340,00 -0,84%
- Apertura
- 158.430,00
- Mínimo
- 157.950,00
- Máximo
- 159.500,00
- Volumen
- 6.841
- Vol. promedio 30 días
- 25.206
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO