Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 158430.00 | 159500.00 | 157950.00 | 158050.00 | 6841 |
| 08/10/2026 | 158860.00 | 159390.00 | 158200.00 | 159390.00 | 303008 |
| 07/10/2026 | 161860.00 | 161860.00 | 154730.00 | 158620.00 | 60329 |
| 06/10/2026 | 157000.00 | 158790.00 | 157000.00 | 158790.00 | 3454 |
| 05/10/2026 | 159090.00 | 159090.00 | 158100.00 | 158100.00 | 7653 |
| 02/10/2026 | 163390.00 | 163390.00 | 159000.00 | 159400.00 | 4932 |
| 01/10/2026 | 157860.00 | 160090.00 | 157860.00 | 159600.00 | 27196 |
| 30/09/2026 | 163570.00 | 163570.00 | 157860.00 | 157860.00 | 18547 |
| 29/09/2026 | 160600.00 | 160600.00 | 158820.00 | 160180.00 | 288 |
| 28/09/2026 | 160100.00 | 162800.00 | 158370.00 | 160530.00 | 803 |
| 25/09/2026 | 159800.00 | 159950.00 | 158900.00 | 159950.00 | 4420 |
| 24/09/2026 | 155440.00 | 161940.00 | 155440.00 | 158850.00 | 22168 |
| 23/09/2026 | 159000.00 | 159100.00 | 158000.00 | 158650.00 | 3296 |
| 22/09/2026 | 158350.00 | 159000.00 | 158350.00 | 158600.00 | 47713 |
| 21/09/2026 | 162200.00 | 162200.00 | 158610.00 | 158610.00 | 8 |
| 18/09/2026 | 158660.00 | 158660.00 | 154550.00 | 158530.00 | 248 |
| 17/09/2026 | 163590.00 | 163590.00 | 157020.00 | 157500.00 | 3778 |
| 16/09/2026 | 155780.00 | 161900.00 | 155780.00 | 160680.00 | 4802 |
| 15/09/2026 | 157650.00 | 161800.00 | 157510.00 | 158000.00 | 26872 |
| 14/09/2026 | 155000.00 | 158560.00 | 155000.00 | 158000.00 | 6090 |
| 11/09/2026 | 162190.00 | 162190.00 | 157770.00 | 157770.00 | 427 |
| 10/09/2026 | 161090.00 | 161090.00 | 157510.00 | 158900.00 | 1664 |
| 09/09/2026 | 156470.00 | 160270.00 | 156470.00 | 157150.00 | 234627 |
| 08/09/2026 | 160390.00 | 160390.00 | 156230.00 | 157050.00 | 98914 |
| 07/09/2026 | 158810.00 | 158810.00 | 156710.00 | 156740.00 | 1053 |
| 04/09/2026 | 159040.00 | 159040.00 | 156730.00 | 157330.00 | 1054 |
| 03/09/2026 | 157570.00 | 157570.00 | 157200.00 | 157220.00 | 150010 |
| 02/09/2026 | 158100.00 | 158760.00 | 157410.00 | 158640.00 | 1214 |
| 01/09/2026 | 157660.00 | 160230.00 | 156000.00 | 160230.00 | 30718 |
| 31/08/2026 | 159920.00 | 159920.00 | 159920.00 | 159920.00 | 102 |
| 28/08/2026 | 158090.00 | 159320.00 | 158070.00 | 159320.00 | 4449 |
| 27/08/2026 | 161990.00 | 161990.00 | 157820.00 | 159550.00 | 1032 |
| 26/08/2026 | 155000.00 | 159850.00 | 153330.00 | 158300.00 | 19548 |
| 25/08/2026 | 162900.00 | 162900.00 | 158080.00 | 158150.00 | 5773 |
| 24/08/2026 | 161290.00 | 161290.00 | 158300.00 | 159110.00 | 3074 |
| 21/08/2026 | 158270.00 | 158440.00 | 157250.00 | 158440.00 | 763 |
| 20/08/2026 | 158400.00 | 158400.00 | 156750.00 | 156750.00 | 13578 |
| 19/08/2026 | 156990.00 | 158680.00 | 156370.00 | 158410.00 | 9645 |
| 18/08/2026 | 159120.00 | 159120.00 | 156800.00 | 156800.00 | 5167 |
| 14/08/2026 | 162600.00 | 162600.00 | 156430.00 | 156430.00 | 1457 |
| 13/08/2026 | 160590.00 | 160590.00 | 158000.00 | 159130.00 | 7380 |
| 12/08/2026 | 159100.00 | 159100.00 | 156680.00 | 156680.00 | 113 |
| 11/08/2026 | 156380.00 | 158950.00 | 156380.00 | 156450.00 | 3988 |
| 10/08/2026 | 159400.00 | 159400.00 | 156820.00 | 156820.00 | 286 |
| 07/08/2026 | 160400.00 | 160400.00 | 156440.00 | 158510.00 | 4125 |
| 06/08/2026 | 158800.00 | 158800.00 | 156800.00 | 156800.00 | 1127 |
| 05/08/2026 | 158090.00 | 158370.00 | 156200.00 | 156500.00 | 8176 |
| 04/08/2026 | 159950.00 | 159950.00 | 159590.00 | 159590.00 | 565 |
| 03/08/2026 | 155800.00 | 158000.00 | 155800.00 | 156680.00 | 556 |
| 31/07/2026 | 159990.00 | 159990.00 | 155740.00 | 158990.00 | 1781 |
Cotización
- Último · ARS
- $ 158.050,00
- Variación diaria
- -1.340,00 -0,84%
- Apertura
- 158.430,00
- Mínimo
- 157.950,00
- Máximo
- 159.500,00
- Volumen
- 6.841
- Vol. promedio 30 días
- 25.206
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO