Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 106200.46 | 111110.17 | 106191.16 | 109445.70 | 587 |
| 13/02/2025 | 105540.25 | 111054.38 | 105540.25 | 111054.38 | 866 |
| 12/02/2025 | 105075.32 | 105075.32 | 105075.32 | 105075.32 | 50 |
| 11/02/2025 | 108794.80 | 108794.80 | 106005.19 | 106005.19 | 5175 |
| 10/02/2025 | 107028.04 | 108794.80 | 107028.04 | 108794.80 | 1011 |
| 07/02/2025 | 110608.04 | 110608.04 | 108794.80 | 110561.55 | 1330 |
| 06/02/2025 | 106935.06 | 110645.24 | 106935.06 | 110645.24 | 299 |
| 05/02/2025 | 106935.06 | 106935.06 | 106935.06 | 106935.06 | 521 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 106935.06 | 0 |
| 03/02/2025 | 106935.06 | 110468.56 | 106935.06 | 106935.06 | 49 |
| 31/01/2025 | 109724.67 | 109724.67 | 109715.37 | 109715.37 | 309 |
| 30/01/2025 | 110933.50 | 110933.50 | 110887.00 | 110887.00 | 201 |
| 29/01/2025 | 110933.50 | 110933.50 | 110933.50 | 110933.50 | 17 |
| 28/01/2025 | 111110.17 | 111110.17 | 111063.68 | 111063.68 | 1260 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 109203.94 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 109203.94 | 0 |
| 23/01/2025 | 109203.94 | 109203.94 | 109203.94 | 109203.94 | 10 |
| 22/01/2025 | 105075.32 | 105168.30 | 102285.71 | 105168.30 | 54844 |
| 21/01/2025 | 106005.19 | 109445.70 | 106005.19 | 106191.16 | 3743 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 108804.09 | 0 |
| 17/01/2025 | 111119.47 | 112979.21 | 108794.80 | 108804.09 | 281 |
| 16/01/2025 | 106005.19 | 106005.19 | 106005.19 | 106005.19 | 150 |
| 15/01/2025 | 106005.19 | 106098.17 | 106005.19 | 106098.17 | 8 |
| 14/01/2025 | 107864.93 | 113909.08 | 107864.93 | 107864.93 | 1168 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 106656.09 | 0 |
| 10/01/2025 | 106656.09 | 106656.09 | 106656.09 | 106656.09 | 49 |
| 09/01/2025 | 106005.19 | 106749.08 | 106005.19 | 106749.08 | 895 |
| 08/01/2025 | 108329.86 | 108329.86 | 108329.86 | 108329.86 | 500 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 106284.15 | 0 |
| 06/01/2025 | 106284.15 | 106284.15 | 106284.15 | 106284.15 | 64 |
| 03/01/2025 | 107864.93 | 107864.93 | 107864.93 | 107864.93 | 4 |
| 02/01/2025 | 110654.54 | 110654.54 | 110654.54 | 110654.54 | 3488 |
| 30/12/2024 | 111119.47 | 111119.47 | 111119.47 | 111119.47 | 100 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 110189.60 | 0 |
| 26/12/2024 | 110654.54 | 110654.54 | 110189.60 | 110189.60 | 364 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 108701.81 | 0 |
| 23/12/2024 | 109724.67 | 109724.67 | 108701.81 | 108701.81 | 1727 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 106935.06 | 0 |
| 19/12/2024 | 106005.19 | 106935.06 | 106005.19 | 106935.06 | 3795 |
| 18/12/2024 | 100425.97 | 106470.12 | 100425.97 | 106470.12 | 102658 |
| 17/12/2024 | 101355.84 | 101355.84 | 101355.84 | 101355.84 | 1878 |
| 16/12/2024 | 101355.84 | 101355.84 | 101355.84 | 101355.84 | 122 |
| 13/12/2024 | 93916.87 | 101355.84 | 93916.87 | 101355.84 | 83511 |
| 12/12/2024 | 94846.74 | 94846.74 | 94846.74 | 94846.74 | 150 |
| 11/12/2024 | 91136.56 | 93916.87 | 91136.56 | 93916.87 | 8471 |
| 10/12/2024 | 92531.37 | 93647.21 | 92531.37 | 93647.21 | 2412 |
| 09/12/2024 | 95776.61 | 95916.10 | 95776.61 | 95916.10 | 2060 |
| 06/12/2024 | 95776.61 | 98566.23 | 95776.61 | 98566.23 | 274 |
| 05/12/2024 | 103727.00 | 103727.00 | 103727.00 | 103727.00 | 100 |
| 04/12/2024 | 104610.38 | 106925.76 | 104610.38 | 106925.76 | 1239 |
Cotización
- Último · ARS
- $ 158.050,00
- Variación diaria
- -1.340,00 -0,84%
- Apertura
- 158.430,00
- Mínimo
- 157.950,00
- Máximo
- 159.500,00
- Volumen
- 6.841
- Vol. promedio 30 días
- 25.206
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO