Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 91.45 | 91.45 | 91.45 | 91.45 | 7000 |
| 06/05/2025 | 93.83 | 93.83 | 90.49 | 91.45 | 312996 |
| 05/05/2025 | 93.64 | 93.64 | 92.40 | 92.40 | 1552 |
| 30/04/2025 | 93.59 | 93.59 | 92.59 | 92.87 | 71042 |
| 29/04/2025 | 93.92 | 93.92 | 92.40 | 92.68 | 34715 |
| 28/04/2025 | 95.21 | 95.21 | 92.40 | 92.49 | 8404 |
| 25/04/2025 | 95.25 | 95.26 | 92.40 | 95.26 | 46387 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 96.69 | 0 |
| 23/04/2025 | 96.69 | 96.69 | 96.69 | 96.69 | 3511 |
| 22/04/2025 | 92.40 | 92.40 | 91.93 | 91.93 | 32661 |
| 21/04/2025 | 93.79 | 94.25 | 91.01 | 91.01 | 8512 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 93.79 | 0 |
| 15/04/2025 | 91.00 | 94.21 | 91.00 | 93.79 | 29404 |
| 14/04/2025 | 94.62 | 94.62 | 90.54 | 90.54 | 1093 |
| 11/04/2025 | 91.99 | 92.40 | 91.84 | 91.84 | 2250 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 92.86 | 0 |
| 09/04/2025 | 92.86 | 92.86 | 92.86 | 92.86 | 1400 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 92.11 | 0 |
| 07/04/2025 | 92.11 | 92.11 | 92.11 | 92.11 | 8065 |
| 04/04/2025 | 92.12 | 92.12 | 92.02 | 92.02 | 4000 |
| 03/04/2025 | 93.79 | 94.25 | 92.63 | 92.86 | 52693 |
| 01/04/2025 | 93.28 | 94.72 | 93.28 | 94.72 | 13482 |
| 31/03/2025 | 91.93 | 93.32 | 91.93 | 93.32 | 475 |
| 28/03/2025 | 92.86 | 92.86 | 92.86 | 92.86 | 6000 |
| 27/03/2025 | 91.84 | 93.32 | 91.84 | 93.32 | 70431 |
| 26/03/2025 | 91.37 | 91.93 | 91.37 | 91.93 | 8116 |
| 25/03/2025 | 92.86 | 92.86 | 91.10 | 92.86 | 7073 |
| 21/03/2025 | 92.86 | 92.86 | 92.86 | 92.86 | 1689 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 93.46 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 93.46 | 0 |
| 18/03/2025 | 91.51 | 93.46 | 91.47 | 93.46 | 4030 |
| 17/03/2025 | 93.60 | 93.60 | 93.60 | 93.60 | 1000 |
| 14/03/2025 | 91.47 | 92.67 | 91.47 | 92.67 | 12991 |
| 13/03/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 100 |
| 12/03/2025 | 93.32 | 93.32 | 93.32 | 93.32 | 7201 |
| 11/03/2025 | 93.00 | 93.00 | 91.93 | 93.00 | 160533 |
| 10/03/2025 | 92.58 | 92.58 | 92.49 | 92.49 | 25000 |
| 07/03/2025 | 91.47 | 93.51 | 91.47 | 91.47 | 3347 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 93.14 | 0 |
| 05/03/2025 | 93.14 | 93.14 | 93.14 | 93.14 | 50000 |
| 28/02/2025 | 92.67 | 92.67 | 92.67 | 92.67 | 5001 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 92.40 | 0 |
| 26/02/2025 | 92.67 | 92.67 | 92.40 | 92.40 | 10168 |
| 25/02/2025 | 92.67 | 92.67 | 92.67 | 92.67 | 2000 |
| 24/02/2025 | 93.79 | 93.79 | 92.67 | 92.67 | 5248 |
| 21/02/2025 | 91.19 | 93.51 | 91.19 | 92.40 | 25930 |
| 20/02/2025 | 91.24 | 92.40 | 91.24 | 91.93 | 27700 |
| 19/02/2025 | 92.40 | 92.40 | 92.16 | 92.40 | 72384 |
| 18/02/2025 | 91.93 | 92.40 | 91.93 | 92.02 | 38997 |
| 17/02/2025 | 91.93 | 92.63 | 91.93 | 92.49 | 23819 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,30 +0,29%
- Apertura
- 103,15
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 22.140
- Vol. promedio 30 días
- 36.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO