Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 94.54 | 0 |
| 22/07/2025 | 94.49 | 94.54 | 91.10 | 94.54 | 29403 |
| 21/07/2025 | 94.78 | 95.26 | 93.88 | 93.88 | 52863 |
| 18/07/2025 | 95.26 | 96.40 | 94.78 | 96.11 | 15785 |
| 17/07/2025 | 94.78 | 95.26 | 94.78 | 95.26 | 4610 |
| 16/07/2025 | 95.26 | 96.21 | 94.78 | 96.21 | 17962 |
| 15/07/2025 | 96.69 | 96.69 | 95.26 | 95.26 | 4697 |
| 14/07/2025 | 94.78 | 95.26 | 94.78 | 95.26 | 51005 |
| 11/07/2025 | 95.73 | 96.69 | 94.30 | 96.69 | 101134 |
| 08/07/2025 | 94.21 | 94.40 | 94.21 | 94.30 | 15531 |
| 07/07/2025 | 94.30 | 94.30 | 93.35 | 94.30 | 53598 |
| 04/07/2025 | 93.83 | 94.21 | 93.83 | 94.16 | 50641 |
| 03/07/2025 | 93.35 | 94.26 | 93.35 | 94.07 | 16422 |
| 02/07/2025 | 95.26 | 96.11 | 94.07 | 94.30 | 104260 |
| 01/07/2025 | 94.24 | 94.26 | 93.49 | 94.26 | 8193 |
| 30/06/2025 | 93.40 | 94.54 | 93.40 | 93.92 | 9495 |
| 27/06/2025 | 94.78 | 94.78 | 94.30 | 94.30 | 425 |
| 26/06/2025 | 93.64 | 93.83 | 93.64 | 93.83 | 81031 |
| 25/06/2025 | 93.49 | 93.83 | 93.49 | 93.83 | 42200 |
| 24/06/2025 | 94.30 | 94.30 | 93.49 | 93.49 | 15825 |
| 23/06/2025 | 94.30 | 94.30 | 92.87 | 94.30 | 5159 |
| 19/06/2025 | 93.45 | 94.26 | 93.45 | 94.26 | 56001 |
| 18/06/2025 | 93.35 | 93.54 | 93.35 | 93.54 | 1022 |
| 17/06/2025 | 93.83 | 93.84 | 93.83 | 93.83 | 6110 |
| 13/06/2025 | 93.35 | 93.83 | 93.35 | 93.83 | 24220 |
| 12/06/2025 | 92.92 | 93.35 | 92.87 | 93.35 | 25745 |
| 10/06/2025 | 94.30 | 94.30 | 92.78 | 93.35 | 59911 |
| 09/06/2025 | 95.21 | 95.21 | 92.40 | 93.35 | 10956 |
| 06/06/2025 | 93.18 | 93.83 | 93.18 | 93.35 | 21277 |
| 05/06/2025 | 95.16 | 95.45 | 93.35 | 93.35 | 57349 |
| 04/06/2025 | 95.73 | 95.73 | 92.97 | 93.35 | 54007 |
| 03/06/2025 | 93.35 | 93.35 | 93.35 | 93.35 | 81 |
| 02/06/2025 | 93.35 | 93.35 | 93.35 | 93.35 | 50000 |
| 30/05/2025 | 93.35 | 93.35 | 93.35 | 93.35 | 24 |
| 29/05/2025 | 94.78 | 94.78 | 93.37 | 93.37 | 1195 |
| 28/05/2025 | 94.30 | 95.26 | 94.30 | 94.78 | 25565 |
| 27/05/2025 | 91.73 | 95.73 | 91.73 | 93.35 | 27921 |
| 26/05/2025 | 92.87 | 92.87 | 91.64 | 92.87 | 36942 |
| 23/05/2025 | 92.40 | 93.35 | 91.92 | 92.87 | 86182 |
| 22/05/2025 | 94.11 | 94.11 | 91.45 | 91.68 | 26903 |
| 21/05/2025 | 94.08 | 94.08 | 93.07 | 93.07 | 316 |
| 20/05/2025 | 93.16 | 94.10 | 93.16 | 94.10 | 160 |
| 19/05/2025 | 93.26 | 94.30 | 93.26 | 93.83 | 120568 |
| 16/05/2025 | 92.87 | 92.87 | 92.78 | 92.87 | 68000 |
| 15/05/2025 | 91.45 | 92.02 | 90.78 | 91.83 | 353248 |
| 14/05/2025 | 91.16 | 91.54 | 90.97 | 90.97 | 289421 |
| 13/05/2025 | 90.49 | 91.59 | 90.49 | 91.59 | 27322 |
| 12/05/2025 | 90.48 | 91.54 | 90.48 | 91.54 | 47095 |
| 09/05/2025 | 91.45 | 91.45 | 90.73 | 91.45 | 1376245 |
| 08/05/2025 | 92.40 | 92.40 | 90.49 | 91.54 | 58440 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,30 +0,29%
- Apertura
- 103,15
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 22.140
- Vol. promedio 30 días
- 36.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO