Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 97.16 | 97.16 | 97.16 | 97.16 | 30200 |
| 01/10/2025 | 95.45 | 98.11 | 95.45 | 98.11 | 827 |
| 30/09/2025 | 95.30 | 98.11 | 95.30 | 98.11 | 33004 |
| 29/09/2025 | 95.26 | 97.54 | 95.26 | 95.45 | 26439 |
| 26/09/2025 | 95.07 | 96.16 | 95.07 | 96.16 | 82279 |
| 25/09/2025 | 96.21 | 96.21 | 95.26 | 95.69 | 37320 |
| 24/09/2025 | 95.08 | 96.16 | 95.08 | 96.16 | 987 |
| 23/09/2025 | 96.16 | 96.21 | 95.07 | 96.21 | 18191 |
| 22/09/2025 | 96.11 | 96.30 | 96.11 | 96.30 | 163630 |
| 19/09/2025 | 95.07 | 96.16 | 94.45 | 94.45 | 28375 |
| 18/09/2025 | 95.26 | 97.88 | 95.26 | 97.88 | 45032 |
| 17/09/2025 | 96.69 | 96.69 | 94.35 | 96.69 | 19513 |
| 16/09/2025 | 95.07 | 95.26 | 95.07 | 95.26 | 19150 |
| 15/09/2025 | 93.45 | 95.16 | 93.45 | 95.07 | 5502 |
| 12/09/2025 | 92.87 | 95.26 | 92.87 | 95.26 | 6028 |
| 11/09/2025 | 93.92 | 95.07 | 93.92 | 95.07 | 3190 |
| 10/09/2025 | 95.73 | 95.73 | 93.35 | 95.26 | 3482 |
| 09/09/2025 | 94.30 | 94.78 | 94.30 | 94.78 | 105810 |
| 08/09/2025 | 92.11 | 95.54 | 92.11 | 94.30 | 51499 |
| 05/09/2025 | 94.78 | 94.78 | 94.40 | 94.40 | 3145 |
| 04/09/2025 | 95.73 | 95.73 | 94.40 | 94.40 | 1213 |
| 03/09/2025 | 93.59 | 95.54 | 93.54 | 95.54 | 10116 |
| 02/09/2025 | 94.30 | 94.78 | 94.30 | 94.78 | 19535 |
| 01/09/2025 | 96.40 | 96.69 | 95.35 | 95.35 | 17580 |
| 29/08/2025 | 94.30 | 94.54 | 94.30 | 94.54 | 15000 |
| 28/08/2025 | 93.55 | 95.26 | 93.55 | 94.02 | 42643 |
| 27/08/2025 | 95.26 | 95.26 | 95.26 | 95.26 | 3 |
| 26/08/2025 | 94.30 | 94.30 | 94.30 | 94.30 | 4279 |
| 25/08/2025 | 93.35 | 95.73 | 93.35 | 94.54 | 49471 |
| 22/08/2025 | 94.30 | 94.30 | 93.35 | 93.35 | 1730 |
| 21/08/2025 | 93.78 | 94.30 | 93.36 | 94.30 | 5700 |
| 20/08/2025 | 94.30 | 95.49 | 94.09 | 95.49 | 2583 |
| 19/08/2025 | 95.45 | 95.73 | 95.40 | 95.73 | 3637 |
| 18/08/2025 | 95.26 | 95.73 | 95.26 | 95.35 | 1636 |
| 14/08/2025 | 95.73 | 95.73 | 94.54 | 95.26 | 58709 |
| 13/08/2025 | 94.11 | 94.30 | 94.11 | 94.30 | 37735 |
| 12/08/2025 | 94.59 | 94.59 | 94.59 | 94.59 | 1000 |
| 11/08/2025 | 94.30 | 94.30 | 93.35 | 93.35 | 6491 |
| 08/08/2025 | 94.26 | 95.73 | 93.54 | 93.54 | 8180 |
| 07/08/2025 | 95.16 | 95.16 | 94.26 | 94.26 | 1547 |
| 06/08/2025 | 93.68 | 94.30 | 93.68 | 94.07 | 30938 |
| 05/08/2025 | 93.83 | 94.30 | 93.68 | 94.30 | 865 |
| 04/08/2025 | 93.73 | 93.73 | 93.64 | 93.64 | 132 |
| 01/08/2025 | 94.29 | 94.29 | 94.29 | 94.29 | 1600 |
| 31/07/2025 | 94.59 | 94.59 | 94.59 | 94.59 | 2000 |
| 30/07/2025 | 94.02 | 94.54 | 94.02 | 94.54 | 51001 |
| 29/07/2025 | 93.83 | 94.78 | 91.16 | 94.78 | 53698 |
| 28/07/2025 | 93.54 | 94.78 | 93.54 | 94.78 | 2295 |
| 25/07/2025 | 94.30 | 94.73 | 94.30 | 94.73 | 6003 |
| 24/07/2025 | 93.46 | 94.49 | 93.46 | 93.68 | 3722 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,30 +0,29%
- Apertura
- 103,15
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 22.140
- Vol. promedio 30 días
- 36.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO