Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 97.65 | 97.69 | 96.23 | 97.69 | 82308 |
| 15/12/2025 | 96.73 | 97.66 | 96.73 | 96.91 | 18920 |
| 12/12/2025 | 97.40 | 97.68 | 97.40 | 97.63 | 1770 |
| 11/12/2025 | 97.69 | 97.69 | 96.72 | 97.40 | 46961 |
| 10/12/2025 | 97.60 | 97.60 | 97.30 | 97.54 | 12416 |
| 09/12/2025 | 97.50 | 97.69 | 97.21 | 97.21 | 15841 |
| 05/12/2025 | 97.26 | 97.50 | 96.72 | 96.72 | 66939 |
| 04/12/2025 | 97.60 | 97.65 | 96.72 | 97.64 | 71593 |
| 03/12/2025 | 97.60 | 97.69 | 97.60 | 97.69 | 2845 |
| 02/12/2025 | 97.60 | 98.13 | 97.16 | 97.69 | 36658 |
| 01/12/2025 | 97.69 | 97.69 | 97.21 | 97.60 | 158029 |
| 28/11/2025 | 97.26 | 97.99 | 97.26 | 97.99 | 25978 |
| 27/11/2025 | 98.09 | 98.67 | 97.21 | 97.69 | 74302 |
| 26/11/2025 | 97.94 | 97.94 | 97.45 | 97.84 | 48677 |
| 25/11/2025 | 97.40 | 98.04 | 97.40 | 98.04 | 9952 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 97.50 | 0 |
| 20/11/2025 | 98.67 | 98.67 | 97.45 | 97.50 | 29199 |
| 19/11/2025 | 98.09 | 98.09 | 98.09 | 98.09 | 11066 |
| 18/11/2025 | 98.33 | 98.33 | 97.45 | 98.09 | 3797 |
| 17/11/2025 | 98.28 | 98.28 | 97.40 | 98.18 | 22578 |
| 14/11/2025 | 97.69 | 98.09 | 97.69 | 97.69 | 51619 |
| 13/11/2025 | 97.89 | 97.89 | 97.21 | 97.84 | 1562 |
| 12/11/2025 | 98.04 | 98.04 | 97.01 | 97.89 | 82888 |
| 11/11/2025 | 97.69 | 98.04 | 97.30 | 98.04 | 6843 |
| 10/11/2025 | 97.61 | 97.69 | 96.82 | 96.82 | 80503 |
| 07/11/2025 | 98.09 | 98.09 | 95.50 | 97.69 | 26273 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 97.69 | 0 |
| 05/11/2025 | 97.69 | 97.79 | 97.65 | 97.69 | 22323 |
| 04/11/2025 | 97.69 | 97.79 | 96.77 | 97.69 | 5327 |
| 03/11/2025 | 96.77 | 97.79 | 95.79 | 96.82 | 16210 |
| 31/10/2025 | 97.69 | 98.18 | 96.72 | 98.18 | 18867 |
| 30/10/2025 | 98.62 | 98.62 | 98.62 | 98.62 | 418 |
| 29/10/2025 | 98.67 | 98.87 | 97.69 | 98.67 | 39034 |
| 28/10/2025 | 98.48 | 98.67 | 97.69 | 98.57 | 32250 |
| 27/10/2025 | 98.67 | 98.67 | 95.79 | 98.67 | 12987 |
| 24/10/2025 | 97.89 | 97.89 | 97.89 | 97.89 | 1 |
| 23/10/2025 | 96.69 | 98.43 | 96.69 | 96.78 | 4601 |
| 22/10/2025 | 94.92 | 95.73 | 94.78 | 95.73 | 3131 |
| 21/10/2025 | 98.11 | 98.11 | 96.21 | 96.21 | 1006 |
| 20/10/2025 | 97.02 | 97.64 | 97.02 | 97.64 | 1957 |
| 17/10/2025 | 96.64 | 96.64 | 95.88 | 95.88 | 1844 |
| 16/10/2025 | 97.64 | 97.64 | 97.64 | 97.64 | 14 |
| 15/10/2025 | 95.73 | 97.16 | 95.64 | 97.16 | 19812 |
| 14/10/2025 | 97.16 | 97.16 | 95.73 | 95.73 | 13454 |
| 13/10/2025 | 96.26 | 97.16 | 96.21 | 96.21 | 8181 |
| 09/10/2025 | 96.92 | 98.11 | 96.88 | 98.11 | 23714 |
| 08/10/2025 | 96.02 | 96.02 | 94.88 | 95.73 | 117023 |
| 07/10/2025 | 95.40 | 96.88 | 95.40 | 96.88 | 24490 |
| 06/10/2025 | 95.26 | 97.21 | 94.30 | 95.40 | 62424 |
| 03/10/2025 | 97.16 | 97.16 | 95.45 | 97.16 | 11339 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,30 +0,29%
- Apertura
- 103,15
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 22.140
- Vol. promedio 30 días
- 36.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO