Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 99.16 | 100.63 | 99.16 | 100.63 | 187169 |
| 02/03/2026 | 100.58 | 100.58 | 99.16 | 99.16 | 7241 |
| 27/02/2026 | 100.48 | 100.48 | 100.14 | 100.14 | 6001 |
| 26/02/2026 | 100.58 | 100.58 | 100.58 | 100.58 | 1 |
| 25/02/2026 | 100.23 | 100.28 | 98.18 | 98.72 | 24505 |
| 24/02/2026 | 98.18 | 99.65 | 98.18 | 98.82 | 9401 |
| 23/02/2026 | 100.53 | 100.53 | 99.06 | 99.06 | 10816 |
| 20/02/2026 | 99.89 | 100.04 | 99.65 | 100.04 | 21548 |
| 19/02/2026 | 99.16 | 99.50 | 97.84 | 99.36 | 91690 |
| 18/02/2026 | 99.60 | 99.65 | 99.60 | 99.60 | 1250 |
| 13/02/2026 | 98.92 | 99.55 | 98.67 | 99.26 | 76553 |
| 12/02/2026 | 99.60 | 99.60 | 99.16 | 99.26 | 51761 |
| 11/02/2026 | 98.82 | 99.26 | 98.82 | 99.26 | 115778 |
| 10/02/2026 | 99.50 | 99.50 | 98.67 | 98.67 | 12688 |
| 09/02/2026 | 99.50 | 99.50 | 98.77 | 99.36 | 24302 |
| 06/02/2026 | 99.80 | 99.80 | 99.11 | 99.65 | 3073 |
| 05/02/2026 | 98.77 | 99.16 | 98.67 | 98.82 | 6493 |
| 04/02/2026 | 99.60 | 99.84 | 98.18 | 98.77 | 16680 |
| 03/02/2026 | 98.57 | 99.26 | 98.57 | 98.92 | 27135 |
| 02/02/2026 | 99.60 | 99.60 | 98.82 | 99.55 | 1294 |
| 30/01/2026 | 99.80 | 99.80 | 99.55 | 99.55 | 4495 |
| 29/01/2026 | 98.67 | 99.11 | 98.48 | 99.11 | 18076 |
| 28/01/2026 | 98.67 | 99.16 | 98.67 | 99.16 | 41799 |
| 27/01/2026 | 99.06 | 99.16 | 98.67 | 98.96 | 65004 |
| 26/01/2026 | 99.06 | 99.84 | 99.06 | 99.84 | 9211 |
| 23/01/2026 | 99.65 | 99.84 | 99.36 | 99.84 | 7392 |
| 22/01/2026 | 99.65 | 100.38 | 99.06 | 99.06 | 25713 |
| 21/01/2026 | 99.65 | 99.65 | 98.87 | 99.65 | 5835 |
| 20/01/2026 | 98.67 | 99.65 | 98.67 | 99.65 | 628 |
| 19/01/2026 | 99.65 | 99.65 | 98.43 | 98.43 | 9133 |
| 16/01/2026 | 97.99 | 99.45 | 97.99 | 99.16 | 27209 |
| 15/01/2026 | 98.67 | 98.67 | 97.99 | 97.99 | 1051 |
| 14/01/2026 | 98.67 | 98.67 | 97.89 | 98.38 | 7325 |
| 13/01/2026 | 97.74 | 98.67 | 97.74 | 98.53 | 22161 |
| 12/01/2026 | 97.69 | 98.57 | 97.69 | 98.48 | 7899 |
| 09/01/2026 | 98.04 | 98.04 | 97.99 | 97.99 | 3100 |
| 08/01/2026 | 98.92 | 98.92 | 97.99 | 98.04 | 13057 |
| 07/01/2026 | 98.18 | 100.09 | 97.89 | 98.04 | 122751 |
| 06/01/2026 | 98.67 | 98.67 | 97.69 | 97.89 | 105262 |
| 05/01/2026 | 99.16 | 100.63 | 97.69 | 97.69 | 26615 |
| 02/01/2026 | 99.16 | 100.63 | 97.69 | 97.69 | 6884 |
| 30/12/2025 | 98.09 | 99.50 | 97.26 | 97.69 | 22668 |
| 29/12/2025 | 98.67 | 98.67 | 97.01 | 97.11 | 6221 |
| 26/12/2025 | 98.67 | 98.67 | 96.91 | 98.33 | 6214 |
| 24/12/2025 | 98.18 | 98.67 | 98.18 | 98.67 | 2812 |
| 23/12/2025 | 97.69 | 97.89 | 97.30 | 97.84 | 174684 |
| 22/12/2025 | 97.62 | 99.45 | 97.20 | 98.48 | 39603 |
| 19/12/2025 | 97.60 | 97.60 | 97.60 | 97.60 | 510 |
| 18/12/2025 | 97.50 | 97.50 | 97.11 | 97.50 | 2242 |
| 17/12/2025 | 97.65 | 97.65 | 96.33 | 97.30 | 1047 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,30 +0,29%
- Apertura
- 103,15
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 22.140
- Vol. promedio 30 días
- 36.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO