Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.35 | 102.40 | 101.40 | 101.70 | 14644 |
| 15/05/2026 | 102.35 | 102.35 | 101.60 | 102.15 | 6309 |
| 14/05/2026 | 102.15 | 102.15 | 102.15 | 102.15 | 35 |
| 13/05/2026 | 101.80 | 101.80 | 101.75 | 101.75 | 77391 |
| 12/05/2026 | 102.45 | 102.45 | 101.60 | 101.80 | 18045 |
| 11/05/2026 | 102.50 | 102.50 | 101.90 | 102.30 | 7081 |
| 08/05/2026 | 102.35 | 102.50 | 102.00 | 102.50 | 12760 |
| 07/05/2026 | 102.00 | 102.50 | 101.90 | 101.90 | 16695 |
| 06/05/2026 | 102.35 | 102.40 | 102.10 | 102.30 | 24623 |
| 05/05/2026 | 102.20 | 102.40 | 101.70 | 101.70 | 18610 |
| 04/05/2026 | 101.45 | 102.20 | 101.45 | 101.35 | 15797 |
| 30/04/2026 | 101.65 | 102.15 | 101.10 | 101.35 | 12739 |
| 29/04/2026 | 102.20 | 102.50 | 101.35 | 101.40 | 21183 |
| 28/04/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 71 |
| 27/04/2026 | 102.50 | 102.50 | 102.00 | 102.40 | 11451 |
| 24/04/2026 | 104.00 | 104.00 | 102.20 | 102.25 | 4180 |
| 23/04/2026 | 103.00 | 103.15 | 103.00 | 103.15 | 1595 |
| 22/04/2026 | 99.99 | 105.51 | 99.99 | 105.51 | 28697 |
| 21/04/2026 | 102.34 | 102.34 | 101.50 | 101.50 | 14378 |
| 20/04/2026 | 101.41 | 102.24 | 101.41 | 101.46 | 21532 |
| 17/04/2026 | 101.60 | 101.94 | 101.46 | 101.46 | 130867 |
| 16/04/2026 | 102.34 | 102.34 | 102.09 | 102.09 | 4 |
| 15/04/2026 | 101.60 | 101.60 | 101.36 | 101.41 | 25227 |
| 14/04/2026 | 101.26 | 101.60 | 101.21 | 101.60 | 13700 |
| 13/04/2026 | 101.60 | 102.09 | 101.11 | 101.85 | 49714 |
| 10/04/2026 | 101.41 | 101.46 | 101.31 | 101.31 | 37824 |
| 09/04/2026 | 100.53 | 101.31 | 100.53 | 100.82 | 105750 |
| 08/04/2026 | 100.92 | 100.97 | 100.82 | 100.82 | 21989 |
| 07/04/2026 | 101.75 | 101.75 | 100.82 | 100.82 | 34326 |
| 06/04/2026 | 101.21 | 101.21 | 100.72 | 101.11 | 60009 |
| 01/04/2026 | 100.14 | 101.80 | 100.14 | 101.80 | 1226 |
| 31/03/2026 | 99.65 | 103.51 | 99.65 | 101.60 | 1808 |
| 30/03/2026 | 100.67 | 101.75 | 100.67 | 101.75 | 945 |
| 27/03/2026 | 103.02 | 103.07 | 103.02 | 103.07 | 574 |
| 26/03/2026 | 103.85 | 103.85 | 100.53 | 100.67 | 25986 |
| 25/03/2026 | 103.85 | 104.24 | 100.92 | 100.92 | 1668 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 101.11 | 0 |
| 20/03/2026 | 103.46 | 103.46 | 100.48 | 101.11 | 102128 |
| 19/03/2026 | 102.48 | 102.48 | 102.48 | 102.48 | 750 |
| 18/03/2026 | 101.85 | 101.85 | 101.80 | 101.80 | 9701 |
| 17/03/2026 | 100.28 | 101.36 | 100.28 | 100.38 | 53452 |
| 16/03/2026 | 99.60 | 100.48 | 99.60 | 100.38 | 30874 |
| 13/03/2026 | 100.14 | 100.87 | 100.14 | 100.87 | 50689 |
| 12/03/2026 | 99.65 | 100.48 | 99.65 | 100.28 | 65724 |
| 11/03/2026 | 100.33 | 100.33 | 100.28 | 100.28 | 32 |
| 10/03/2026 | 100.33 | 100.33 | 100.14 | 100.33 | 26639 |
| 09/03/2026 | 100.14 | 100.33 | 100.14 | 100.33 | 94651 |
| 06/03/2026 | 101.02 | 101.02 | 99.65 | 100.33 | 181027 |
| 05/03/2026 | 99.75 | 100.19 | 99.50 | 100.19 | 388408 |
| 04/03/2026 | 99.31 | 99.89 | 99.31 | 99.89 | 349 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,30 +0,29%
- Apertura
- 103,15
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 22.140
- Vol. promedio 30 días
- 36.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO