Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.55 | 103.40 | 102.55 | 103.40 | 1943 |
| 29/07/2026 | 102.65 | 103.35 | 102.65 | 103.35 | 27235 |
| 28/07/2026 | 103.05 | 103.45 | 103.00 | 103.05 | 6717 |
| 27/07/2026 | 103.75 | 103.75 | 102.50 | 103.05 | 156426 |
| 24/07/2026 | 103.10 | 103.70 | 103.00 | 103.70 | 383848 |
| 23/07/2026 | 103.80 | 103.80 | 102.70 | 103.50 | 59707 |
| 22/07/2026 | 103.10 | 103.50 | 103.10 | 103.50 | 8433 |
| 21/07/2026 | 103.00 | 103.80 | 103.00 | 103.75 | 14292 |
| 20/07/2026 | 104.50 | 104.50 | 103.00 | 103.80 | 4554 |
| 17/07/2026 | 102.90 | 103.75 | 102.85 | 103.75 | 18684 |
| 16/07/2026 | 103.45 | 103.80 | 102.40 | 103.30 | 10573 |
| 15/07/2026 | 103.25 | 103.25 | 103.00 | 103.00 | 5345 |
| 14/07/2026 | 102.70 | 103.30 | 102.40 | 103.30 | 1659 |
| 13/07/2026 | 103.30 | 103.30 | 102.10 | 102.70 | 1303 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 08/07/2026 | 101.60 | 103.35 | 101.60 | 103.35 | 22362 |
| 07/07/2026 | 102.50 | 103.00 | 101.90 | 102.60 | 20745 |
| 06/07/2026 | 103.05 | 103.10 | 102.65 | 102.65 | 3488 |
| 03/07/2026 | 103.65 | 103.65 | 101.90 | 102.35 | 19507 |
| 02/07/2026 | 103.55 | 103.55 | 102.30 | 102.80 | 3130 |
| 01/07/2026 | 101.00 | 103.10 | 100.90 | 103.00 | 19757 |
| 30/06/2026 | 102.40 | 102.50 | 102.30 | 102.50 | 9521 |
| 29/06/2026 | 102.45 | 102.50 | 102.10 | 102.45 | 15794 |
| 26/06/2026 | 102.50 | 102.50 | 102.00 | 102.45 | 7287 |
| 25/06/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1889 |
| 24/06/2026 | 102.50 | 102.50 | 102.05 | 102.05 | 36030 |
| 23/06/2026 | 103.00 | 103.00 | 102.10 | 102.65 | 71784 |
| 22/06/2026 | 103.65 | 103.65 | 102.15 | 102.15 | 43617 |
| 19/06/2026 | 102.35 | 103.25 | 102.30 | 102.30 | 7550 |
| 18/06/2026 | 103.00 | 103.30 | 102.40 | 103.25 | 11833 |
| 17/06/2026 | 103.40 | 103.45 | 103.40 | 103.40 | 4732 |
| 16/06/2026 | 103.65 | 103.70 | 101.85 | 103.50 | 11437 |
| 12/06/2026 | 103.80 | 103.85 | 102.90 | 103.30 | 18408 |
| 11/06/2026 | 102.65 | 103.95 | 102.65 | 103.40 | 13908 |
| 10/06/2026 | 102.30 | 103.35 | 102.30 | 102.45 | 9511 |
| 09/06/2026 | 102.05 | 103.30 | 102.05 | 102.90 | 45364 |
| 08/06/2026 | 102.65 | 102.65 | 102.00 | 102.30 | 3271 |
| 05/06/2026 | 101.55 | 102.45 | 101.55 | 101.95 | 8335 |
| 04/06/2026 | 101.90 | 102.25 | 101.85 | 102.25 | 41568 |
| 03/06/2026 | 102.30 | 102.30 | 101.80 | 101.80 | 42563 |
| 02/06/2026 | 103.00 | 103.00 | 101.75 | 101.80 | 515573 |
| 01/06/2026 | 103.00 | 103.00 | 102.05 | 102.55 | 2966 |
| 29/05/2026 | 102.35 | 105.00 | 102.00 | 102.20 | 19963 |
| 28/05/2026 | 101.70 | 102.25 | 101.65 | 101.65 | 24057 |
| 27/05/2026 | 102.35 | 102.40 | 102.35 | 102.35 | 11914 |
| 26/05/2026 | 102.20 | 102.20 | 101.75 | 102.20 | 1050 |
| 22/05/2026 | 101.30 | 101.95 | 101.30 | 101.75 | 4016 |
| 21/05/2026 | 101.50 | 102.25 | 101.50 | 102.15 | 2339 |
| 20/05/2026 | 102.30 | 102.35 | 101.65 | 101.65 | 60182 |
| 19/05/2026 | 102.25 | 102.40 | 101.65 | 102.30 | 22234 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,30 +0,29%
- Apertura
- 103,15
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 22.140
- Vol. promedio 30 días
- 36.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO