Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.15 | 103.15 | 103.00 | 103.15 | 22140 |
| 08/10/2026 | 103.00 | 103.10 | 102.85 | 102.85 | 131433 |
| 07/10/2026 | 103.00 | 103.00 | 101.35 | 102.95 | 142588 |
| 06/10/2026 | 103.00 | 103.05 | 103.00 | 103.00 | 11864 |
| 05/10/2026 | 103.00 | 103.05 | 102.80 | 103.05 | 27658 |
| 02/10/2026 | 103.15 | 103.15 | 103.05 | 103.05 | 2778 |
| 01/10/2026 | 102.00 | 103.15 | 102.00 | 103.10 | 40046 |
| 30/09/2026 | 102.50 | 103.10 | 102.50 | 103.00 | 43411 |
| 29/09/2026 | 103.20 | 103.20 | 103.00 | 103.05 | 5238 |
| 28/09/2026 | 103.30 | 103.30 | 102.55 | 103.20 | 2350 |
| 25/09/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 108 |
| 24/09/2026 | 102.85 | 103.10 | 101.75 | 103.00 | 114974 |
| 23/09/2026 | 101.65 | 103.30 | 101.65 | 103.00 | 95031 |
| 22/09/2026 | 103.15 | 103.45 | 102.95 | 103.00 | 6961 |
| 21/09/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 12453 |
| 18/09/2026 | 101.00 | 103.25 | 101.00 | 103.05 | 1854 |
| 17/09/2026 | 102.50 | 103.15 | 102.50 | 102.75 | 84925 |
| 16/09/2026 | 102.35 | 103.20 | 102.35 | 102.95 | 2349 |
| 15/09/2026 | 103.20 | 103.45 | 103.00 | 103.45 | 3951 |
| 14/09/2026 | 102.85 | 103.15 | 102.85 | 103.15 | 8854 |
| 11/09/2026 | 103.00 | 103.00 | 102.70 | 102.75 | 44567 |
| 10/09/2026 | 103.10 | 103.15 | 102.95 | 103.10 | 1470 |
| 09/09/2026 | 102.75 | 103.00 | 102.75 | 102.80 | 244559 |
| 08/09/2026 | 103.20 | 103.20 | 102.65 | 103.00 | 39458 |
| 07/09/2026 | 103.30 | 103.30 | 102.85 | 103.10 | 8737 |
| 04/09/2026 | 103.45 | 103.45 | 102.80 | 103.15 | 4856 |
| 03/09/2026 | 102.95 | 103.25 | 102.90 | 103.25 | 247551 |
| 02/09/2026 | 103.10 | 103.10 | 102.90 | 102.90 | 3791 |
| 01/09/2026 | 102.80 | 103.50 | 102.60 | 102.85 | 30931 |
| 31/08/2026 | 102.90 | 103.20 | 102.75 | 103.20 | 2182 |
| 28/08/2026 | 103.45 | 103.45 | 102.70 | 103.25 | 12514 |
| 27/08/2026 | 102.80 | 102.85 | 102.80 | 102.85 | 106613 |
| 26/08/2026 | 102.50 | 103.10 | 100.55 | 103.10 | 82288 |
| 25/08/2026 | 103.00 | 103.00 | 102.60 | 103.00 | 74408 |
| 24/08/2026 | 103.90 | 103.90 | 102.75 | 103.00 | 18323 |
| 21/08/2026 | 103.40 | 103.40 | 102.70 | 103.10 | 31080 |
| 20/08/2026 | 102.80 | 103.20 | 102.80 | 103.20 | 1108 |
| 19/08/2026 | 103.85 | 103.85 | 102.85 | 103.20 | 3999 |
| 18/08/2026 | 103.90 | 103.90 | 102.40 | 103.20 | 79525 |
| 14/08/2026 | 103.80 | 103.80 | 103.10 | 103.70 | 2027 |
| 13/08/2026 | 103.80 | 103.80 | 103.55 | 103.70 | 24017 |
| 12/08/2026 | 103.00 | 103.30 | 103.00 | 103.00 | 66573 |
| 11/08/2026 | 103.75 | 103.80 | 103.75 | 103.80 | 1514 |
| 10/08/2026 | 102.85 | 103.95 | 102.85 | 103.20 | 20197 |
| 07/08/2026 | 103.60 | 103.60 | 102.75 | 103.15 | 5168 |
| 06/08/2026 | 103.95 | 103.95 | 103.30 | 103.85 | 2044 |
| 05/08/2026 | 102.60 | 104.00 | 102.60 | 103.85 | 19043 |
| 04/08/2026 | 103.75 | 103.80 | 102.75 | 103.80 | 17736 |
| 03/08/2026 | 103.65 | 103.70 | 103.45 | 103.45 | 1477 |
| 31/07/2026 | 103.75 | 103.80 | 102.85 | 102.85 | 3157 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,30 +0,29%
- Apertura
- 103,15
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 22.140
- Vol. promedio 30 días
- 36.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO