Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 93.60 | 93.60 | 92.21 | 92.21 | 18000 |
| 13/02/2025 | 92.40 | 92.86 | 92.40 | 92.40 | 32040 |
| 12/02/2025 | 92.77 | 92.77 | 92.49 | 92.58 | 5882 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 92.86 | 0 |
| 10/02/2025 | 92.40 | 93.09 | 92.07 | 92.86 | 11487 |
| 07/02/2025 | 93.09 | 93.09 | 92.40 | 92.40 | 5514 |
| 06/02/2025 | 92.86 | 92.86 | 92.02 | 92.02 | 6780 |
| 05/02/2025 | 92.16 | 93.23 | 92.16 | 93.19 | 72868 |
| 04/02/2025 | 92.40 | 92.86 | 92.40 | 92.86 | 31990 |
| 03/02/2025 | 91.95 | 91.95 | 91.95 | 91.95 | 600 |
| 31/01/2025 | 94.21 | 94.21 | 94.21 | 94.21 | 24 |
| 30/01/2025 | 94.35 | 94.35 | 92.67 | 93.74 | 34110 |
| 29/01/2025 | 94.21 | 94.21 | 92.40 | 92.40 | 16305 |
| 28/01/2025 | 94.21 | 94.21 | 94.21 | 94.21 | 1400 |
| 27/01/2025 | 92.95 | 94.35 | 92.95 | 93.79 | 48900 |
| 24/01/2025 | 93.79 | 93.79 | 91.93 | 93.32 | 7442 |
| 23/01/2025 | 92.16 | 92.63 | 92.16 | 92.63 | 6808 |
| 22/01/2025 | 93.42 | 93.74 | 92.63 | 92.63 | 3406 |
| 21/01/2025 | 93.32 | 93.32 | 91.93 | 93.32 | 32965 |
| 20/01/2025 | 93.32 | 93.79 | 93.32 | 93.79 | 1060 |
| 17/01/2025 | 93.56 | 93.79 | 92.86 | 93.79 | 54720 |
| 16/01/2025 | 93.79 | 93.79 | 93.79 | 93.79 | 10698 |
| 15/01/2025 | 93.79 | 93.79 | 92.91 | 93.32 | 6195 |
| 14/01/2025 | 94.25 | 94.25 | 93.79 | 93.79 | 385 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 94.62 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 94.62 | 0 |
| 09/01/2025 | 94.62 | 94.62 | 94.62 | 94.62 | 1000 |
| 08/01/2025 | 94.58 | 95.55 | 92.77 | 92.77 | 87559 |
| 07/01/2025 | 92.77 | 92.86 | 92.77 | 92.86 | 777 |
| 06/01/2025 | 95.55 | 95.55 | 92.58 | 92.58 | 1168 |
| 03/01/2025 | 94.72 | 94.72 | 93.79 | 93.79 | 55528 |
| 02/01/2025 | 94.72 | 94.90 | 94.49 | 94.49 | 73364 |
| 30/12/2024 | 93.79 | 94.72 | 93.79 | 94.72 | 107619 |
| 27/12/2024 | 93.32 | 93.32 | 93.32 | 93.32 | 42065 |
| 26/12/2024 | 92.86 | 93.32 | 92.86 | 92.86 | 112331 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 91.93 | 0 |
| 23/12/2024 | 92.40 | 93.32 | 91.93 | 91.93 | 5519 |
| 20/12/2024 | 93.32 | 93.32 | 93.32 | 93.32 | 2122 |
| 19/12/2024 | 93.32 | 93.79 | 93.32 | 93.79 | 205158 |
| 18/12/2024 | 93.79 | 93.79 | 92.86 | 93.79 | 20100 |
| 17/12/2024 | 93.79 | 93.79 | 93.79 | 93.79 | 17000 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 93.32 | 0 |
| 13/12/2024 | 92.86 | 93.32 | 92.86 | 93.32 | 30019 |
| 12/12/2024 | 93.23 | 94.72 | 92.86 | 92.86 | 132468 |
| 11/12/2024 | 93.09 | 93.32 | 93.09 | 93.32 | 2480 |
| 10/12/2024 | 92.21 | 93.09 | 85.43 | 93.09 | 39067 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 93.09 | 0 |
| 06/12/2024 | 93.09 | 93.09 | 93.09 | 93.09 | 657 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 93.09 | 0 |
| 04/12/2024 | 95.65 | 95.65 | 93.09 | 93.09 | 25026 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,30 +0,29%
- Apertura
- 103,15
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 22.140
- Vol. promedio 30 días
- 36.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,23por USD
- TTC8O ARS
- 158.050,00
- TTC8D USD
- 103,15
CCL
$ 1.557,91por USD
- TTC8O ARS
- 158.050,00
- TTC8C USD
- 101,45
Condiciones del instrumento
- ISIN
- AR0166027471
- Amortización
- AL VENCIMIENTO