Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.18 | 98.85 | 97.52 | 97.99 | 101944 |
| 02/03/2026 | 97.42 | 98.47 | 97.42 | 97.80 | 73900 |
| 27/02/2026 | 97.99 | 98.56 | 97.95 | 98.51 | 32254 |
| 26/02/2026 | 97.95 | 98.56 | 97.90 | 98.09 | 8096 |
| 25/02/2026 | 97.71 | 98.56 | 97.71 | 98.56 | 52300 |
| 24/02/2026 | 97.99 | 98.04 | 97.33 | 97.33 | 103623 |
| 23/02/2026 | 97.66 | 98.28 | 95.24 | 97.61 | 89298 |
| 20/02/2026 | 98.51 | 98.56 | 98.13 | 98.13 | 9183 |
| 19/02/2026 | 97.85 | 98.37 | 97.85 | 98.32 | 15461 |
| 18/02/2026 | 98.18 | 98.18 | 97.61 | 97.80 | 31591 |
| 13/02/2026 | 97.61 | 98.04 | 97.38 | 98.04 | 73375 |
| 12/02/2026 | 98.51 | 98.51 | 97.61 | 97.80 | 31196 |
| 11/02/2026 | 97.61 | 98.04 | 97.61 | 97.61 | 27231 |
| 10/02/2026 | 97.66 | 99.37 | 97.42 | 97.52 | 32625 |
| 09/02/2026 | 99.98 | 99.98 | 97.38 | 97.61 | 15963 |
| 06/02/2026 | 97.38 | 100.17 | 97.38 | 98.37 | 13168 |
| 05/02/2026 | 97.38 | 97.80 | 97.38 | 97.80 | 31766 |
| 04/02/2026 | 97.80 | 100.27 | 97.80 | 97.95 | 27287 |
| 03/02/2026 | 97.71 | 98.37 | 97.71 | 97.95 | 63712 |
| 02/02/2026 | 97.71 | 100.36 | 97.71 | 98.13 | 37666 |
| 30/01/2026 | 97.57 | 98.89 | 97.57 | 98.56 | 16637 |
| 29/01/2026 | 99.32 | 100.36 | 97.61 | 97.85 | 22403 |
| 28/01/2026 | 97.85 | 98.37 | 97.80 | 98.23 | 81870 |
| 27/01/2026 | 97.42 | 99.13 | 97.42 | 98.56 | 33557 |
| 26/01/2026 | 97.61 | 98.09 | 97.61 | 98.04 | 20481 |
| 23/01/2026 | 97.42 | 99.27 | 97.42 | 97.47 | 20974 |
| 22/01/2026 | 97.14 | 99.04 | 97.14 | 98.47 | 39051 |
| 21/01/2026 | 97.95 | 98.09 | 97.71 | 98.09 | 4804 |
| 20/01/2026 | 96.86 | 97.61 | 96.86 | 97.61 | 99885 |
| 19/01/2026 | 97.38 | 97.42 | 96.48 | 97.09 | 26983 |
| 16/01/2026 | 97.14 | 97.95 | 96.10 | 97.14 | 26288 |
| 15/01/2026 | 96.67 | 97.42 | 96.67 | 97.42 | 49750 |
| 14/01/2026 | 95.86 | 96.67 | 95.86 | 96.67 | 26372 |
| 13/01/2026 | 96.48 | 97.42 | 95.91 | 96.76 | 99913 |
| 12/01/2026 | 96.95 | 97.33 | 96.57 | 96.57 | 139734 |
| 09/01/2026 | 96.76 | 96.95 | 95.81 | 96.67 | 15852 |
| 08/01/2026 | 96.48 | 96.76 | 95.91 | 96.19 | 24227 |
| 07/01/2026 | 96.57 | 96.57 | 95.20 | 96.05 | 100773 |
| 06/01/2026 | 96.24 | 97.09 | 93.92 | 95.91 | 92060 |
| 05/01/2026 | 97.57 | 97.57 | 95.72 | 96.67 | 31505 |
| 02/01/2026 | 97.14 | 97.14 | 95.72 | 96.67 | 13917 |
| 30/12/2025 | 97.61 | 97.61 | 96.29 | 96.86 | 31449 |
| 29/12/2025 | 97.33 | 99.04 | 97.33 | 98.37 | 22145 |
| 26/12/2025 | 99.04 | 99.04 | 96.57 | 97.85 | 68448 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 99.04 | 0 |
| 23/12/2025 | 97.33 | 99.04 | 97.33 | 99.04 | 16101 |
| 22/12/2025 | 98.09 | 98.51 | 97.33 | 97.90 | 63463 |
| 19/12/2025 | 97.14 | 98.37 | 97.14 | 97.19 | 12790 |
| 18/12/2025 | 98.04 | 98.09 | 97.19 | 97.19 | 34669 |
| 17/12/2025 | 96.67 | 98.37 | 96.67 | 98.13 | 36469 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- -0,75 -0,72%
- Apertura
- 103,00
- Mínimo
- 102,95
- Máximo
- 104,10
- Volumen
- 21.962
- Vol. promedio 30 días
- 31.118
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/07/2025
- Vencimiento
- 02/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,68por USD
- TLCQO ARS
- 159.540,00
- TLCQD USD
- 102,95
CCL
$ 1.579,60por USD
- TLCQO ARS
- 159.540,00
- TLCQC USD
- 101,00
Condiciones del instrumento
- ISIN
- AR0006792755
- Amortización
- En una cuota al vencimiento.