Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.58 | 101.58 | 101.10 | 101.10 | 7540 |
| 15/05/2026 | 101.29 | 101.58 | 101.10 | 101.29 | 7953 |
| 14/05/2026 | 101.58 | 101.58 | 101.29 | 101.29 | 19303 |
| 13/05/2026 | 101.58 | 101.58 | 101.39 | 101.44 | 14240 |
| 12/05/2026 | 101.29 | 101.58 | 101.00 | 101.58 | 240273 |
| 11/05/2026 | 101.58 | 101.58 | 100.86 | 101.19 | 63309 |
| 08/05/2026 | 101.39 | 101.39 | 101.10 | 101.15 | 7778 |
| 07/05/2026 | 101.29 | 101.58 | 101.05 | 101.29 | 124849 |
| 06/05/2026 | 101.05 | 101.39 | 100.90 | 100.90 | 75792 |
| 05/05/2026 | 101.44 | 101.44 | 101.10 | 101.19 | 82790 |
| 04/05/2026 | 100.81 | 101.44 | 100.81 | 101.29 | 45685 |
| 30/04/2026 | 101.53 | 101.53 | 100.86 | 101.29 | 33920 |
| 29/04/2026 | 101.58 | 101.58 | 101.05 | 101.05 | 17242 |
| 28/04/2026 | 101.58 | 101.58 | 100.52 | 101.10 | 148213 |
| 27/04/2026 | 101.29 | 101.29 | 100.90 | 101.19 | 219120 |
| 24/04/2026 | 100.90 | 101.29 | 100.81 | 101.24 | 19155 |
| 23/04/2026 | 101.29 | 101.29 | 100.81 | 100.86 | 116353 |
| 22/04/2026 | 100.81 | 101.24 | 100.71 | 100.71 | 47622 |
| 21/04/2026 | 100.76 | 101.29 | 100.76 | 101.00 | 52908 |
| 20/04/2026 | 101.58 | 101.58 | 100.42 | 101.19 | 63151 |
| 17/04/2026 | 100.62 | 101.53 | 100.57 | 101.29 | 43649 |
| 16/04/2026 | 101.53 | 101.53 | 100.57 | 100.71 | 24411 |
| 15/04/2026 | 101.77 | 101.77 | 100.33 | 100.33 | 33175 |
| 14/04/2026 | 100.57 | 101.87 | 100.57 | 100.90 | 50971 |
| 13/04/2026 | 99.84 | 101.24 | 99.84 | 100.66 | 92369 |
| 10/04/2026 | 101.10 | 101.10 | 100.57 | 100.66 | 33883 |
| 09/04/2026 | 101.24 | 101.24 | 100.57 | 100.90 | 27330 |
| 08/04/2026 | 100.81 | 100.90 | 100.04 | 100.57 | 113307 |
| 07/04/2026 | 100.81 | 101.72 | 100.37 | 100.71 | 13970 |
| 06/04/2026 | 102.25 | 102.25 | 100.33 | 100.90 | 31985 |
| 01/04/2026 | 100.71 | 101.10 | 99.80 | 100.33 | 56364 |
| 31/03/2026 | 98.56 | 101.31 | 98.56 | 99.51 | 47531 |
| 30/03/2026 | 98.18 | 101.31 | 98.18 | 101.31 | 41731 |
| 27/03/2026 | 100.93 | 101.31 | 98.85 | 99.75 | 46780 |
| 26/03/2026 | 98.42 | 100.88 | 98.42 | 100.31 | 40034 |
| 25/03/2026 | 99.94 | 100.93 | 99.65 | 99.84 | 40532 |
| 23/03/2026 | 99.94 | 100.41 | 99.94 | 100.41 | 727 |
| 20/03/2026 | 100.36 | 100.36 | 99.75 | 99.94 | 297295 |
| 19/03/2026 | 99.98 | 100.31 | 99.56 | 100.31 | 88267 |
| 18/03/2026 | 100.08 | 100.08 | 99.41 | 99.70 | 16792 |
| 17/03/2026 | 98.75 | 100.36 | 98.75 | 99.46 | 26532 |
| 16/03/2026 | 99.51 | 99.51 | 98.99 | 99.13 | 21159 |
| 13/03/2026 | 99.89 | 101.40 | 98.99 | 99.13 | 12459 |
| 12/03/2026 | 99.22 | 99.32 | 98.56 | 99.27 | 33428 |
| 11/03/2026 | 98.80 | 99.27 | 98.13 | 99.27 | 68491 |
| 10/03/2026 | 98.28 | 99.27 | 98.04 | 98.04 | 71257 |
| 09/03/2026 | 99.22 | 99.22 | 98.37 | 98.37 | 55930 |
| 06/03/2026 | 98.13 | 98.61 | 97.95 | 98.56 | 115371 |
| 05/03/2026 | 98.47 | 99.27 | 98.09 | 98.28 | 9302 |
| 04/03/2026 | 97.99 | 98.56 | 97.99 | 98.32 | 24803 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- -0,75 -0,72%
- Apertura
- 103,00
- Mínimo
- 102,95
- Máximo
- 104,10
- Volumen
- 21.962
- Vol. promedio 30 días
- 31.118
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/07/2025
- Vencimiento
- 02/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,68por USD
- TLCQO ARS
- 159.540,00
- TLCQD USD
- 102,95
CCL
$ 1.579,60por USD
- TLCQO ARS
- 159.540,00
- TLCQC USD
- 101,00
Condiciones del instrumento
- ISIN
- AR0006792755
- Amortización
- En una cuota al vencimiento.