Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 97.90 | 97.90 | 96.67 | 97.90 | 29775 |
| 15/12/2025 | 96.33 | 98.23 | 96.29 | 96.67 | 36563 |
| 12/12/2025 | 98.28 | 98.28 | 96.24 | 98.09 | 12543 |
| 11/12/2025 | 96.10 | 98.28 | 95.96 | 96.19 | 42702 |
| 10/12/2025 | 96.19 | 96.90 | 96.10 | 96.90 | 38327 |
| 09/12/2025 | 96.05 | 96.67 | 96.05 | 96.57 | 2423 |
| 05/12/2025 | 96.48 | 97.05 | 96.00 | 96.71 | 18310 |
| 04/12/2025 | 98.09 | 98.09 | 95.91 | 96.48 | 33154 |
| 03/12/2025 | 97.61 | 97.61 | 96.48 | 96.48 | 44213 |
| 02/12/2025 | 96.14 | 98.09 | 96.14 | 97.61 | 22759 |
| 01/12/2025 | 96.95 | 98.56 | 96.38 | 97.57 | 12547 |
| 28/11/2025 | 95.72 | 97.38 | 95.72 | 97.14 | 67474 |
| 27/11/2025 | 95.39 | 96.90 | 95.39 | 96.43 | 23502 |
| 26/11/2025 | 95.96 | 96.86 | 94.91 | 96.43 | 67272 |
| 25/11/2025 | 96.14 | 96.95 | 95.86 | 96.95 | 89518 |
| 21/11/2025 | 96.38 | 97.05 | 96.33 | 96.38 | 1422 |
| 20/11/2025 | 97.52 | 97.61 | 96.52 | 96.52 | 12011 |
| 19/11/2025 | 96.38 | 97.47 | 96.38 | 97.00 | 11140 |
| 18/11/2025 | 96.67 | 97.66 | 96.00 | 97.61 | 48200 |
| 17/11/2025 | 96.05 | 97.71 | 95.96 | 96.67 | 19028 |
| 14/11/2025 | 96.57 | 97.71 | 96.29 | 96.33 | 28546 |
| 13/11/2025 | 96.67 | 97.61 | 96.10 | 96.62 | 63621 |
| 12/11/2025 | 97.61 | 97.61 | 95.91 | 95.91 | 21189 |
| 11/11/2025 | 96.19 | 97.99 | 96.19 | 97.05 | 10665 |
| 10/11/2025 | 96.48 | 98.47 | 96.38 | 96.67 | 58545 |
| 07/11/2025 | 95.96 | 98.42 | 95.96 | 97.80 | 16076 |
| 06/11/2025 | 96.19 | 97.42 | 96.19 | 97.42 | 6454 |
| 05/11/2025 | 96.29 | 97.52 | 96.29 | 97.52 | 3832 |
| 04/11/2025 | 96.67 | 97.42 | 96.19 | 96.33 | 35527 |
| 03/11/2025 | 96.10 | 97.61 | 95.91 | 95.91 | 30507 |
| 31/10/2025 | 96.38 | 98.37 | 95.86 | 97.99 | 24997 |
| 30/10/2025 | 96.67 | 98.09 | 96.19 | 96.38 | 12990 |
| 29/10/2025 | 95.05 | 98.28 | 95.05 | 96.67 | 48583 |
| 28/10/2025 | 96.19 | 96.19 | 94.82 | 95.62 | 8449 |
| 27/10/2025 | 96.10 | 96.19 | 94.30 | 96.14 | 16386 |
| 24/10/2025 | 95.48 | 95.72 | 93.87 | 95.72 | 78023 |
| 23/10/2025 | 96.10 | 96.10 | 94.30 | 95.20 | 96682 |
| 22/10/2025 | 95.72 | 96.10 | 94.77 | 95.01 | 19544 |
| 21/10/2025 | 95.67 | 95.81 | 94.31 | 94.91 | 60803 |
| 20/10/2025 | 94.87 | 96.62 | 94.49 | 96.10 | 18719 |
| 17/10/2025 | 96.19 | 96.29 | 95.05 | 96.24 | 9694 |
| 16/10/2025 | 94.87 | 96.57 | 94.49 | 96.33 | 7775 |
| 15/10/2025 | 96.67 | 96.67 | 94.87 | 96.05 | 6577 |
| 14/10/2025 | 96.57 | 97.57 | 93.92 | 95.72 | 24262 |
| 13/10/2025 | 98.56 | 98.56 | 95.43 | 96.57 | 75039 |
| 09/10/2025 | 95.24 | 97.05 | 93.82 | 95.72 | 36614 |
| 08/10/2025 | 94.77 | 97.61 | 94.77 | 97.05 | 14570 |
| 07/10/2025 | 97.61 | 97.61 | 94.71 | 96.10 | 46781 |
| 06/10/2025 | 98.09 | 98.09 | 94.96 | 96.67 | 30871 |
| 03/10/2025 | 97.61 | 98.56 | 94.91 | 97.61 | 77289 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- -0,75 -0,72%
- Apertura
- 103,00
- Mínimo
- 102,95
- Máximo
- 104,10
- Volumen
- 21.962
- Vol. promedio 30 días
- 31.118
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/07/2025
- Vencimiento
- 02/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,68por USD
- TLCQO ARS
- 159.540,00
- TLCQD USD
- 102,95
CCL
$ 1.579,60por USD
- TLCQO ARS
- 159.540,00
- TLCQC USD
- 101,00
Condiciones del instrumento
- ISIN
- AR0006792755
- Amortización
- En una cuota al vencimiento.