Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 78216.76 | 78216.76 | 76750.38 | 76750.38 | 354 |
| 12/02/2025 | 76300.69 | 76300.69 | 76300.69 | 76300.69 | 5 |
| 11/02/2025 | 78402.50 | 78402.50 | 76750.38 | 76750.38 | 101 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 78216.76 | 0 |
| 07/02/2025 | 78216.76 | 78216.76 | 78216.76 | 78216.76 | 335 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 78402.50 | 0 |
| 05/02/2025 | 78206.99 | 78402.50 | 78206.99 | 78402.50 | 30 |
| 04/02/2025 | 78695.78 | 78695.78 | 76261.59 | 76261.59 | 41 |
| 03/02/2025 | 80993.11 | 80993.11 | 80993.11 | 80993.11 | 14 |
| 31/01/2025 | 86027.69 | 86027.69 | 80954.01 | 80954.01 | 286 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 86027.69 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 86027.69 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 86027.69 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 86027.69 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 86027.69 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 86027.69 | 0 |
| 22/01/2025 | 86027.69 | 86027.69 | 86027.69 | 86027.69 | 3 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 86125.44 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 86125.44 | 0 |
| 17/01/2025 | 86125.44 | 86125.44 | 86125.44 | 86125.44 | 50 |
| 16/01/2025 | 86027.69 | 86027.69 | 86027.69 | 86027.69 | 315 |
| 15/01/2025 | 78422.06 | 83564.16 | 74306.41 | 83564.16 | 344 |
| 14/01/2025 | 90817.86 | 90817.86 | 80846.47 | 80846.47 | 246 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 90426.83 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 90426.83 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 90426.83 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 90426.83 | 0 |
| 07/01/2025 | 90426.83 | 90426.83 | 90426.83 | 90426.83 | 167 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 89449.24 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 89449.24 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 89449.24 | 0 |
| 30/12/2024 | 89449.24 | 89449.24 | 87494.07 | 89449.24 | 234 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 90426.83 | 0 |
| 26/12/2024 | 87738.46 | 90426.83 | 85108.75 | 90426.83 | 42 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 90426.83 | 0 |
| 23/12/2024 | 90426.83 | 90426.83 | 90426.83 | 90426.83 | 201 |
| 20/12/2024 | 87982.86 | 87982.86 | 87982.86 | 87982.86 | 115 |
| 19/12/2024 | 87982.86 | 87982.86 | 87982.86 | 87982.86 | 15 |
| 18/12/2024 | 89605.65 | 89605.65 | 87005.27 | 87005.27 | 130 |
| 17/12/2024 | 80396.78 | 87982.86 | 80396.78 | 87005.27 | 882 |
| 16/12/2024 | 78011.47 | 78060.35 | 78011.47 | 78060.35 | 19 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 77913.71 | 0 |
| 12/12/2024 | 73436.36 | 77913.71 | 73426.58 | 77913.71 | 2831 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 73426.58 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 73426.58 | 0 |
| 09/12/2024 | 73416.81 | 73426.58 | 73416.81 | 73426.58 | 229 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 73081.98 | 0 |
| 05/12/2024 | 73081.98 | 73081.98 | 73081.98 | 73081.98 | 13 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 74056.28 | 0 |
| 03/12/2024 | 76979.17 | 76979.17 | 74046.54 | 74056.28 | 214 |
Cotización
- Último · ARS
- $ 146.020,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.077
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/03/2022
- Vencimiento
- 09/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,69por USD
- TLCDO ARS
- 146.020,00
- TLCDD USD
- 95,52
CCL
$ 1.833,71por USD
- TLCDO ARS
- 146.020,00
- TLCDZ USD
- 79,63
Condiciones del instrumento
- ISIN
- ARTECO5600E0
- Amortización
- AL VENCIMIENTO.