Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 76540.74 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 76540.74 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 76540.74 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 76540.74 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 76540.74 | 0 |
| 25/11/2024 | 77943.72 | 77943.72 | 75517.73 | 76540.74 | 140 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 77943.72 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 77943.72 | 0 |
| 20/11/2024 | 76969.43 | 77943.72 | 75128.01 | 77943.72 | 475 |
| 19/11/2024 | 75507.98 | 75507.98 | 75507.98 | 75507.98 | 48 |
| 15/11/2024 | 82815.21 | 82815.21 | 75507.98 | 75507.98 | 1097 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 84666.37 | 0 |
| 13/11/2024 | 84666.37 | 84666.37 | 84666.37 | 84666.37 | 1 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 86712.39 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 86712.39 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 86712.39 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 86712.39 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 86712.39 | 0 |
| 04/11/2024 | 86712.39 | 86712.39 | 86712.39 | 86712.39 | 1 |
| 01/11/2024 | 87686.69 | 87686.69 | 87686.69 | 87686.69 | 48 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 87686.69 | 0 |
| 30/10/2024 | 87686.69 | 87686.69 | 87686.69 | 87686.69 | 468 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 88660.99 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 88660.99 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 88660.99 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 88660.99 | 0 |
| 23/10/2024 | 90414.72 | 91145.44 | 88660.99 | 88660.99 | 739 |
| 22/10/2024 | 90317.29 | 90414.72 | 90317.29 | 90414.72 | 52 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 17/10/2024 | 90414.72 | 90414.72 | 90414.72 | 90414.72 | 4 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 14/10/2024 | 90414.72 | 90414.72 | 90414.72 | 90414.72 | 200 |
| 10/10/2024 | 90414.72 | 90414.72 | 90414.72 | 90414.72 | 11 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 90414.72 | 0 |
| 07/10/2024 | 90317.29 | 90414.72 | 90317.29 | 90414.72 | 416 |
| 04/10/2024 | 90609.58 | 90609.58 | 90609.58 | 90609.58 | 100 |
| 03/10/2024 | 0.00 | 0.00 | 0.00 | 90609.58 | 0 |
| 02/10/2024 | 90609.58 | 90609.58 | 90609.58 | 90609.58 | 100 |
| 01/10/2024 | 90414.72 | 90414.72 | 90414.72 | 90414.72 | 52 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 90609.58 | 0 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 90609.58 | 0 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 90609.58 | 0 |
| 25/09/2024 | 90609.58 | 90609.58 | 90609.58 | 90609.58 | 21 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 90512.15 | 0 |
| 23/09/2024 | 90609.58 | 90609.58 | 90512.15 | 90512.15 | 41 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 91096.73 | 0 |
| 19/09/2024 | 89148.13 | 91096.73 | 89148.13 | 91096.73 | 269 |
Cotización
- Último · ARS
- $ 146.020,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.077
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/03/2022
- Vencimiento
- 09/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,69por USD
- TLCDO ARS
- 146.020,00
- TLCDD USD
- 95,52
CCL
$ 1.833,71por USD
- TLCDO ARS
- 146.020,00
- TLCDZ USD
- 79,63
Condiciones del instrumento
- ISIN
- ARTECO5600E0
- Amortización
- AL VENCIMIENTO.