Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 93158.70 | 93158.70 | 93158.70 | 93158.70 | 6 |
| 06/05/2025 | 96100.55 | 96100.55 | 95021.87 | 95021.87 | 130 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 96100.55 | 0 |
| 30/04/2025 | 96100.55 | 96100.55 | 96100.55 | 96100.55 | 212 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 96100.55 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 96100.55 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 96100.55 | 0 |
| 24/04/2025 | 96100.55 | 96100.55 | 96100.55 | 96100.55 | 1 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 94923.81 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 94923.81 | 0 |
| 16/04/2025 | 94923.81 | 94923.81 | 94923.81 | 94923.81 | 112 |
| 15/04/2025 | 95021.87 | 95021.87 | 95021.87 | 95021.87 | 152 |
| 14/04/2025 | 108848.58 | 108848.58 | 95119.93 | 95119.93 | 1215 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 95610.24 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 95610.24 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 95610.24 | 0 |
| 08/04/2025 | 95119.93 | 95610.24 | 95021.87 | 95610.24 | 626 |
| 07/04/2025 | 95119.93 | 95119.93 | 95119.93 | 95119.93 | 24 |
| 04/04/2025 | 97081.17 | 97081.17 | 94629.62 | 94629.62 | 379 |
| 03/04/2025 | 95316.06 | 95610.24 | 95316.06 | 95610.24 | 260 |
| 01/04/2025 | 96100.55 | 96100.55 | 95119.93 | 95119.93 | 55 |
| 31/03/2025 | 94139.31 | 94629.62 | 94139.31 | 94629.62 | 510 |
| 28/03/2025 | 91393.58 | 92178.08 | 90216.84 | 92178.08 | 506 |
| 27/03/2025 | 91197.46 | 91197.46 | 91197.46 | 91197.46 | 211 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 89236.22 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 89236.22 | 0 |
| 21/03/2025 | 89236.22 | 89236.22 | 89236.22 | 89236.22 | 26 |
| 20/03/2025 | 89138.16 | 89138.16 | 89138.16 | 89138.16 | 1 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 91099.40 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 91099.40 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 91099.40 | 0 |
| 14/03/2025 | 90805.21 | 91099.40 | 90805.21 | 91099.40 | 204 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 91785.83 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 91785.83 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 91785.83 | 0 |
| 10/03/2025 | 86343.40 | 91785.83 | 86343.40 | 91785.83 | 6 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 83830.71 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 83828.11 | 0 |
| 05/03/2025 | 83828.11 | 83828.11 | 83828.11 | 83828.11 | 1 |
| 28/02/2025 | 79037.94 | 81403.70 | 79037.94 | 81403.70 | 2 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 76740.61 | 0 |
| 26/02/2025 | 76740.61 | 76740.61 | 76740.61 | 76740.61 | 1 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 78206.99 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 78206.99 | 0 |
| 20/02/2025 | 78206.99 | 78206.99 | 78206.99 | 78206.99 | 14 |
| 19/02/2025 | 78206.99 | 78206.99 | 78206.99 | 78206.99 | 1 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 76320.24 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 76320.24 | 0 |
| 14/02/2025 | 76320.24 | 76320.24 | 76320.24 | 76320.24 | 10 |
Cotización
- Último · ARS
- $ 146.020,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.077
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/03/2022
- Vencimiento
- 09/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,69por USD
- TLCDO ARS
- 146.020,00
- TLCDD USD
- 95,52
CCL
$ 1.833,71por USD
- TLCDO ARS
- 146.020,00
- TLCDZ USD
- 79,63
Condiciones del instrumento
- ISIN
- ARTECO5600E0
- Amortización
- AL VENCIMIENTO.