Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 108516.14 | 108516.14 | 108516.14 | 108516.14 | 48 |
| 22/07/2025 | 113448.69 | 118381.25 | 113448.69 | 118381.25 | 856 |
| 21/07/2025 | 113448.69 | 113448.69 | 113448.69 | 113448.69 | 47 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 113448.69 | 0 |
| 17/07/2025 | 113448.69 | 113448.69 | 113448.69 | 113448.69 | 25 |
| 16/07/2025 | 108516.14 | 108516.14 | 108516.14 | 108516.14 | 96 |
| 15/07/2025 | 107529.63 | 108516.14 | 107529.63 | 108516.14 | 3338 |
| 14/07/2025 | 107036.38 | 107036.38 | 107036.38 | 107036.38 | 134 |
| 11/07/2025 | 106543.12 | 106641.77 | 106543.12 | 106641.77 | 290 |
| 08/07/2025 | 103583.59 | 106543.12 | 103583.59 | 106543.12 | 125 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 108516.14 | 0 |
| 04/07/2025 | 103583.59 | 108516.14 | 103583.59 | 108516.14 | 141 |
| 03/07/2025 | 103583.59 | 103583.59 | 103583.59 | 103583.59 | 7 |
| 02/07/2025 | 103583.59 | 103583.59 | 103583.59 | 103583.59 | 49 |
| 01/07/2025 | 103583.59 | 103583.59 | 103583.59 | 103583.59 | 201 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |
| 23/06/2025 | 99637.55 | 99637.55 | 99637.55 | 99637.55 | 1 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 99637.55 | 0 |
| 13/06/2025 | 99637.55 | 99637.55 | 99637.55 | 99637.55 | 1000 |
| 12/06/2025 | 97664.53 | 97664.53 | 93225.23 | 97664.53 | 3011 |
| 10/06/2025 | 97368.57 | 97368.57 | 97368.57 | 97368.57 | 1 |
| 09/06/2025 | 97368.57 | 97368.57 | 97368.57 | 97368.57 | 1 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 97369.62 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 97081.17 | 0 |
| 04/06/2025 | 97081.17 | 97081.17 | 97081.17 | 97081.17 | 20 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 93246.95 | 0 |
| 02/06/2025 | 93246.95 | 93246.95 | 93246.95 | 93246.95 | 26 |
| 30/05/2025 | 92178.08 | 93158.70 | 92178.08 | 93158.70 | 1988 |
| 29/05/2025 | 93158.70 | 93158.70 | 88255.61 | 88255.61 | 305 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 93158.70 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 93158.70 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 93158.70 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 93158.70 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 93158.70 | 0 |
| 21/05/2025 | 93158.70 | 93158.70 | 93158.70 | 93158.70 | 306 |
| 20/05/2025 | 93158.70 | 93158.70 | 93158.70 | 93158.70 | 22 |
| 19/05/2025 | 93158.70 | 93158.70 | 93158.70 | 93158.70 | 1 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 93158.70 | 0 |
| 15/05/2025 | 93158.70 | 93158.70 | 93158.70 | 93158.70 | 134 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 93158.70 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 93158.70 | 0 |
| 12/05/2025 | 93158.70 | 93158.70 | 93158.70 | 93158.70 | 10 |
| 09/05/2025 | 93158.70 | 93158.70 | 93158.70 | 93158.70 | 210 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 93158.70 | 0 |
Cotización
- Último · ARS
- $ 146.020,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.077
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/03/2022
- Vencimiento
- 09/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,69por USD
- TLCDO ARS
- 146.020,00
- TLCDD USD
- 95,52
CCL
$ 1.833,71por USD
- TLCDO ARS
- 146.020,00
- TLCDZ USD
- 79,63
Condiciones del instrumento
- ISIN
- ARTECO5600E0
- Amortización
- AL VENCIMIENTO.