Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 98452.33 | 101311.62 | 98452.33 | 101311.62 | 503 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 98452.33 | 0 |
| 30/09/2025 | 98956.91 | 98956.91 | 98452.33 | 98452.33 | 1000 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 98452.33 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 98452.33 | 0 |
| 25/09/2025 | 98452.33 | 98452.33 | 98452.33 | 98452.33 | 99 |
| 24/09/2025 | 98511.70 | 98511.70 | 98511.70 | 98511.70 | 600 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 99471.39 | 0 |
| 22/09/2025 | 99471.39 | 99471.39 | 99471.39 | 99471.39 | 1 |
| 19/09/2025 | 99471.39 | 99471.39 | 99471.39 | 99471.39 | 4 |
| 18/09/2025 | 99431.81 | 99431.81 | 99431.81 | 99431.81 | 34 |
| 17/09/2025 | 99065.74 | 99065.74 | 99055.85 | 99055.85 | 640 |
| 16/09/2025 | 99045.96 | 99045.96 | 99045.96 | 99045.96 | 220 |
| 15/09/2025 | 98937.13 | 98937.13 | 97156.26 | 97156.26 | 1169 |
| 12/09/2025 | 98937.13 | 98937.13 | 98937.13 | 98937.13 | 130 |
| 11/09/2025 | 98937.13 | 98937.13 | 98937.13 | 98937.13 | 40 |
| 10/09/2025 | 98937.13 | 98937.13 | 98937.13 | 98937.13 | 300 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 98937.13 | 0 |
| 08/09/2025 | 98937.13 | 100717.99 | 98937.13 | 98937.13 | 134 |
| 05/09/2025 | 123511.10 | 123511.10 | 118381.25 | 118381.25 | 41 |
| 04/09/2025 | 118381.25 | 118381.25 | 115914.97 | 115914.97 | 110 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 20/08/2025 | 120847.52 | 120847.52 | 120847.52 | 120847.52 | 40 |
| 19/08/2025 | 120847.52 | 120847.52 | 120847.52 | 120847.52 | 3 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 120847.52 | 0 |
| 04/08/2025 | 120847.52 | 120847.52 | 120847.52 | 120847.52 | 2 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 118381.25 | 0 |
| 24/07/2025 | 121340.78 | 123520.96 | 118381.25 | 118381.25 | 128 |
Cotización
- Último · ARS
- $ 146.020,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.077
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/03/2022
- Vencimiento
- 09/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,69por USD
- TLCDO ARS
- 146.020,00
- TLCDD USD
- 95,52
CCL
$ 1.833,71por USD
- TLCDO ARS
- 146.020,00
- TLCDZ USD
- 79,63
Condiciones del instrumento
- ISIN
- ARTECO5600E0
- Amortización
- AL VENCIMIENTO.