Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 08/10/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100 |
| 07/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 97 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 05/10/2026 | 101.00 | 102.00 | 101.00 | 101.00 | 68000 |
| 02/10/2026 | 101.00 | 101.20 | 101.00 | 101.20 | 9700 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 29/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 24/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 40000 |
| 23/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1500 |
| 22/09/2026 | 102.00 | 103.70 | 101.90 | 101.90 | 300992 |
| 21/09/2026 | 99.80 | 99.80 | 99.80 | 99.80 | 2000 |
| 18/09/2026 | 100.00 | 102.00 | 100.00 | 100.00 | 20500 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 16/09/2026 | 100.00 | 100.50 | 100.00 | 100.50 | 24141 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 11/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 612 |
| 10/09/2026 | 100.75 | 100.85 | 100.75 | 100.85 | 25892 |
| 09/09/2026 | 100.75 | 100.85 | 100.75 | 100.85 | 20357 |
| 08/09/2026 | 100.00 | 101.00 | 100.00 | 101.00 | 3330 |
| 07/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 600 |
| 04/09/2026 | 100.00 | 102.15 | 100.00 | 102.00 | 50067 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 02/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 10795 |
| 01/09/2026 | 101.00 | 101.10 | 97.68 | 97.68 | 202930 |
| 31/08/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 1000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 26/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3950 |
| 25/08/2026 | 102.50 | 102.50 | 102.00 | 102.00 | 79681 |
| 24/08/2026 | 101.45 | 101.45 | 101.45 | 101.45 | 1 |
| 21/08/2026 | 100.75 | 100.75 | 100.00 | 100.00 | 19829 |
| 20/08/2026 | 98.24 | 98.74 | 98.24 | 98.54 | 6431 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 18/08/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 4230 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 102.69 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 102.69 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102.69 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102.69 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.69 | 0 |
| 07/08/2026 | 102.69 | 102.69 | 102.69 | 102.69 | 676 |
| 06/08/2026 | 99.67 | 102.64 | 99.67 | 102.64 | 726 |
| 05/08/2026 | 100.42 | 100.42 | 100.42 | 100.42 | 1500 |
| 04/08/2026 | 100.22 | 100.32 | 100.22 | 100.32 | 4864 |
| 03/08/2026 | 100.22 | 100.22 | 100.22 | 100.22 | 14000 |
| 31/07/2026 | 100.71 | 100.71 | 100.56 | 100.61 | 130000 |
Cotización
- Último · MEP
- USD 101,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 22.524
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T672D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/05/2026
- Vencimiento
- 22/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,85por USD
- T672O ARS
- 153.000,00
- T672D USD
- 101,00
Condiciones del instrumento
- ISIN
- AR0409953244
- Amortización
- AL VENCIMIENTO