Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 100.71 | 100.71 | 100.71 | 100.71 | 119216 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 100.46 | 0 |
| 28/07/2026 | 102.69 | 102.69 | 100.46 | 100.46 | 4775 |
| 27/07/2026 | 100.71 | 100.71 | 100.71 | 100.71 | 18500 |
| 24/07/2026 | 100.37 | 101.70 | 100.37 | 101.70 | 11010 |
| 23/07/2026 | 99.23 | 100.02 | 99.23 | 100.02 | 1595 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 99.43 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 99.43 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 99.43 | 0 |
| 17/07/2026 | 99.43 | 99.43 | 99.43 | 99.43 | 10000 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 99.03 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 99.03 | 0 |
| 14/07/2026 | 99.72 | 99.72 | 98.74 | 99.03 | 1502 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 99.82 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99.82 | 0 |
| 08/07/2026 | 99.72 | 99.82 | 99.72 | 99.82 | 8470 |
| 07/07/2026 | 98.79 | 98.79 | 98.79 | 98.79 | 300 |
| 06/07/2026 | 98.54 | 99.97 | 98.54 | 99.72 | 95755 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 100.02 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 100.02 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 100.02 | 0 |
| 30/06/2026 | 100.02 | 100.02 | 100.02 | 100.02 | 656 |
| 29/06/2026 | 100.02 | 100.02 | 99.43 | 99.63 | 25503 |
| 26/06/2026 | 99.72 | 100.02 | 99.72 | 100.02 | 1195 |
| 25/06/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 19811 |
| 24/06/2026 | 99.48 | 100.12 | 99.48 | 100.12 | 6000 |
| 23/06/2026 | 98.84 | 99.72 | 98.74 | 99.67 | 231953 |
| 22/06/2026 | 99.33 | 99.67 | 99.33 | 99.67 | 29900 |
| 19/06/2026 | 99.23 | 99.72 | 99.23 | 99.72 | 107715 |
| 18/06/2026 | 98.79 | 98.79 | 98.79 | 98.79 | 5000 |
| 17/06/2026 | 99.63 | 99.67 | 99.63 | 99.67 | 90979 |
| 16/06/2026 | 99.63 | 99.63 | 99.23 | 99.58 | 9793 |
| 12/06/2026 | 99.48 | 99.53 | 99.48 | 99.53 | 839 |
| 11/06/2026 | 98.54 | 99.67 | 98.54 | 98.84 | 9298 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 99.48 | 0 |
| 09/06/2026 | 98.79 | 99.48 | 98.79 | 99.48 | 800 |
| 08/06/2026 | 98.74 | 99.48 | 98.74 | 99.48 | 243185 |
| 05/06/2026 | 99.23 | 99.23 | 98.74 | 98.74 | 6815 |
| 04/06/2026 | 98.59 | 99.23 | 98.59 | 99.23 | 1737 |
| 03/06/2026 | 99.67 | 99.67 | 98.74 | 99.23 | 8356 |
| 02/06/2026 | 99.23 | 99.23 | 99.23 | 99.23 | 1052 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 29/05/2026 | 98.79 | 98.79 | 98.74 | 98.74 | 7004 |
| 28/05/2026 | 98.98 | 98.98 | 98.98 | 98.98 | 100000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 101,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 22.524
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T672D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/05/2026
- Vencimiento
- 22/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,85por USD
- T672O ARS
- 153.000,00
- T672D USD
- 101,00
Condiciones del instrumento
- ISIN
- AR0409953244
- Amortización
- AL VENCIMIENTO