Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 138930.66 | 0 |
| 30/09/2025 | 138930.66 | 138930.66 | 138930.66 | 138930.66 | 4621 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 127816.21 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 127816.21 | 0 |
| 25/09/2025 | 123648.29 | 127816.21 | 123185.19 | 127816.21 | 11100 |
| 24/09/2025 | 122175.63 | 123676.08 | 122175.63 | 123676.08 | 2691 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 22/09/2025 | 123231.50 | 123231.50 | 123231.50 | 123231.50 | 1200 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 123231.50 | 0 |
| 02/09/2025 | 123231.50 | 123231.50 | 123231.50 | 123231.50 | 400 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 120415.84 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 120415.84 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 120415.84 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 120415.84 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 120415.84 | 0 |
| 25/08/2025 | 119943.47 | 120415.84 | 119943.47 | 120415.84 | 2600 |
| 22/08/2025 | 119572.99 | 124111.39 | 119480.37 | 124111.39 | 9662 |
| 21/08/2025 | 119480.37 | 119480.37 | 119480.37 | 119480.37 | 4875 |
| 20/08/2025 | 124111.39 | 124111.39 | 124111.39 | 124111.39 | 300 |
| 19/08/2025 | 124111.39 | 124111.39 | 124111.39 | 124111.39 | 7 |
| 18/08/2025 | 124111.39 | 124111.39 | 124111.39 | 124111.39 | 717 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 01/08/2025 | 125963.80 | 126890.01 | 125963.80 | 126890.01 | 57421 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 120221.33 | 0 |
| 30/07/2025 | 120221.33 | 120221.33 | 120221.33 | 120221.33 | 100 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 120397.71 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 120397.71 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 23/07/2025 | 120406.58 | 120406.58 | 120406.58 | 120406.58 | 1000 |
Cotización
- Último · ARS
- $ 160.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 10.859
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- T641O ARS
- 160.000,00
- T641D USD
- 104,00
CCL
$ 1.619,76por USD
- T641O ARS
- 160.000,00
- T641C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO