Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 143396.78 | 147655.02 | 143396.78 | 147655.02 | 204 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 143553.77 | 0 |
| 14/05/2026 | 144436.81 | 144446.63 | 143553.77 | 143553.77 | 16781 |
| 13/05/2026 | 143014.13 | 145319.86 | 143014.13 | 144446.63 | 25349 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 145329.67 | 0 |
| 11/05/2026 | 144328.89 | 145329.67 | 144328.89 | 145329.67 | 1300 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 144417.19 | 0 |
| 07/05/2026 | 144417.19 | 144417.19 | 144417.19 | 144417.19 | 1209 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 145673.08 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 145673.08 | 0 |
| 04/05/2026 | 145673.08 | 145673.08 | 145673.08 | 145673.08 | 33 |
| 30/04/2026 | 145673.08 | 145673.08 | 145673.08 | 145673.08 | 1356 |
| 29/04/2026 | 142729.59 | 142729.59 | 142729.59 | 142729.59 | 3528 |
| 28/04/2026 | 147174.25 | 147174.25 | 146821.04 | 146821.04 | 2080 |
| 27/04/2026 | 147362.07 | 148960.90 | 147362.07 | 148951.27 | 69252 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 143499.83 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 143499.83 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 143499.83 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 143499.83 | 0 |
| 20/04/2026 | 143509.47 | 145166.09 | 143499.83 | 143499.83 | 1130 |
| 17/04/2026 | 143153.10 | 143153.10 | 143153.10 | 143153.10 | 57 |
| 16/04/2026 | 142064.74 | 142305.53 | 141612.06 | 141804.69 | 30049 |
| 15/04/2026 | 143509.47 | 143509.47 | 143509.47 | 143509.47 | 716 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 143509.47 | 0 |
| 13/04/2026 | 143509.47 | 143509.47 | 143509.47 | 143509.47 | 1920 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 142787.10 | 0 |
| 09/04/2026 | 142796.73 | 142796.73 | 142787.10 | 142787.10 | 189479 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 146841.97 | 0 |
| 07/04/2026 | 146841.97 | 146841.97 | 146841.97 | 146841.97 | 1307 |
| 06/04/2026 | 141419.43 | 147362.07 | 141419.43 | 145435.77 | 1614 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 140090.28 | 0 |
| 31/03/2026 | 140090.28 | 140090.28 | 140090.28 | 140090.28 | 700 |
| 30/03/2026 | 147073.12 | 147073.12 | 147073.12 | 147073.12 | 101 |
| 27/03/2026 | 142315.16 | 142450.00 | 142315.16 | 142450.00 | 30000 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 141246.06 | 0 |
| 25/03/2026 | 141246.06 | 141246.06 | 141246.06 | 141246.06 | 963 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 143239.78 | 0 |
| 20/03/2026 | 143239.78 | 143239.78 | 143239.78 | 143239.78 | 10000 |
| 19/03/2026 | 142921.94 | 142921.94 | 142921.94 | 142921.94 | 24000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 142546.32 | 0 |
| 17/03/2026 | 142546.32 | 142546.32 | 142546.32 | 142546.32 | 1000 |
| 16/03/2026 | 143933.25 | 143933.25 | 143933.25 | 143933.25 | 3000 |
| 13/03/2026 | 139656.86 | 141390.53 | 139656.86 | 141390.53 | 14688 |
| 12/03/2026 | 139676.13 | 139676.13 | 139637.60 | 139637.60 | 1200 |
| 11/03/2026 | 140427.38 | 140427.38 | 140427.38 | 140427.38 | 49335 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 142488.53 | 0 |
| 09/03/2026 | 140620.01 | 142488.53 | 140620.01 | 142488.53 | 84665 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 138212.14 | 0 |
| 05/03/2026 | 138231.40 | 138231.40 | 138212.14 | 138212.14 | 4983 |
| 04/03/2026 | 138693.71 | 138693.71 | 138693.71 | 138693.71 | 4000 |
Cotización
- Último · ARS
- $ 160.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 10.859
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- T641O ARS
- 160.000,00
- T641D USD
- 104,00
CCL
$ 1.619,76por USD
- T641O ARS
- 160.000,00
- T641C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO