Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/05/2025 | 103151.78 | 103151.78 | 93459.07 | 100484.06 | 44492 |
| 30/04/2025 | 104930.26 | 104930.26 | 103151.78 | 103151.78 | 32932 |
| 29/04/2025 | 102262.54 | 105783.93 | 100217.29 | 103987.66 | 13400 |
| 28/04/2025 | 104041.02 | 104041.02 | 101817.92 | 102538.20 | 12308 |
| 25/04/2025 | 103151.78 | 105810.60 | 103151.78 | 103605.29 | 2898 |
| 24/04/2025 | 104494.53 | 107580.19 | 102440.39 | 102440.39 | 24149 |
| 23/04/2025 | 99594.82 | 105810.60 | 95175.30 | 101488.90 | 33510 |
| 22/04/2025 | 93379.04 | 100270.64 | 93379.04 | 99594.82 | 41780 |
| 21/04/2025 | 101373.30 | 102146.94 | 91698.37 | 96953.78 | 33674 |
| 16/04/2025 | 106717.63 | 108478.32 | 99594.82 | 99594.82 | 31754 |
| 15/04/2025 | 111154.93 | 111154.93 | 105561.62 | 107597.98 | 18066 |
| 14/04/2025 | 110532.47 | 115556.67 | 105819.50 | 108709.52 | 14546 |
| 11/04/2025 | 123586.50 | 125382.76 | 118073.22 | 120047.33 | 22692 |
| 10/04/2025 | 110663.68 | 117203.74 | 110663.68 | 112369.43 | 33379 |
| 09/04/2025 | 117219.91 | 117219.91 | 108408.20 | 113250.60 | 18421 |
| 08/04/2025 | 114794.67 | 118028.32 | 110752.60 | 113986.26 | 51370 |
| 07/04/2025 | 112361.34 | 117219.91 | 112361.34 | 114147.94 | 22490 |
| 04/04/2025 | 113169.76 | 113177.84 | 108739.65 | 112369.43 | 36708 |
| 03/04/2025 | 112692.79 | 115554.58 | 109216.62 | 112369.43 | 5740 |
| 01/04/2025 | 113541.63 | 117203.74 | 107357.27 | 112708.96 | 24511 |
| 31/03/2025 | 111803.54 | 117219.91 | 110113.96 | 113582.05 | 20327 |
| 28/03/2025 | 110995.13 | 111843.96 | 108917.50 | 111843.96 | 10299 |
| 27/03/2025 | 108327.36 | 111140.64 | 105093.71 | 110663.68 | 12999 |
| 26/03/2025 | 109362.13 | 111156.81 | 108731.57 | 108820.50 | 11837 |
| 25/03/2025 | 110744.52 | 110752.60 | 107527.03 | 109370.22 | 21473 |
| 21/03/2025 | 108804.33 | 112369.43 | 106847.97 | 106847.97 | 32898 |
| 20/03/2025 | 109135.78 | 109135.78 | 106710.54 | 108367.78 | 10422 |
| 19/03/2025 | 110170.54 | 114794.67 | 105336.23 | 109135.78 | 37157 |
| 18/03/2025 | 106298.25 | 111722.70 | 103161.60 | 111722.70 | 43031 |
| 17/03/2025 | 104293.38 | 106532.69 | 103881.09 | 105400.91 | 31336 |
| 14/03/2025 | 105570.67 | 105570.67 | 101059.73 | 103476.88 | 20146 |
| 13/03/2025 | 104204.46 | 104204.46 | 101051.64 | 103638.57 | 78987 |
| 12/03/2025 | 105206.89 | 105902.12 | 99839.02 | 104204.46 | 17484 |
| 11/03/2025 | 104212.54 | 105902.12 | 101868.14 | 102668.47 | 17913 |
| 10/03/2025 | 99499.49 | 105085.63 | 99499.49 | 104196.37 | 19212 |
| 07/03/2025 | 105093.71 | 105093.71 | 99450.99 | 104269.13 | 11015 |
| 06/03/2025 | 105845.53 | 105853.62 | 102910.99 | 103476.88 | 14833 |
| 05/03/2025 | 102264.26 | 103476.88 | 101140.57 | 103064.59 | 46091 |
| 28/02/2025 | 102660.39 | 104277.21 | 100809.12 | 102660.39 | 19585 |
| 27/02/2025 | 102668.47 | 102668.47 | 98432.39 | 101981.32 | 9051 |
| 26/02/2025 | 100251.32 | 101455.85 | 100251.32 | 101043.56 | 39753 |
| 25/02/2025 | 98828.51 | 102571.46 | 98828.51 | 99434.82 | 9694 |
| 24/02/2025 | 100566.60 | 101455.85 | 99442.90 | 101455.85 | 24397 |
| 21/02/2025 | 101609.45 | 101609.45 | 99434.82 | 100889.96 | 10143 |
| 20/02/2025 | 100526.18 | 101455.85 | 99273.14 | 100809.12 | 23536 |
| 19/02/2025 | 102256.18 | 102256.18 | 100655.52 | 101051.64 | 31567 |
| 18/02/2025 | 99839.02 | 103476.88 | 99839.02 | 101342.67 | 17089 |
| 17/02/2025 | 100057.30 | 101051.64 | 99467.15 | 100978.89 | 11425 |
| 14/02/2025 | 99030.61 | 100235.15 | 98084.77 | 100057.30 | 21768 |
| 13/02/2025 | 97640.14 | 99830.94 | 97640.14 | 98545.56 | 13088 |
Cotización
- Último · ARS
- $ 124.800,00
- Variación diaria
- +9.800,00 +8,52%
- Apertura
- 112.000,00
- Mínimo
- 112.000,00
- Máximo
- 124.900,00
- Volumen
- 1.609
- Vol. promedio 30 días
- 3.988
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.